Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.855 +0.205 (+5.62%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.660 2.670 2.660 2.670 3,000 -0.09(-3.26%)
Nov 27, 2018 2.760 2.760 2.760 0 -0.02(-0.72%)
Nov 26, 2018 2.780 2.780 2.780 2.780 700 +0.10(+3.73%)
Nov 21, 2018 2.680 2.680 2.680 0 +0.00(+0.00%)
Nov 20, 2018 2.620 2.680 2.620 2.680 2,093 -0.02(-0.74%)
Nov 19, 2018 2.800 2.800 2.700 2.700 1,238 -0.16(-5.46%)
Nov 16, 2018 2.856 2.856 2.856 2.856 425,300 -0.03(-0.90%)
Nov 15, 2018 2.882 2.882 2.882 2.882 3,155 -0.29(-9.09%)
Nov 14, 2018 3.170 3.170 3.170 3.170 32,283 +0.03(+0.96%)
Nov 13, 2018 3.140 3.140 3.140 13 +0.00(+0.00%)
Nov 09, 2018 3.140 3.140 3.140 0 -0.02(-0.60%)
Nov 08, 2018 3.159 3.159 3.159 1 +0.00(+0.00%)
Nov 07, 2018 3.159 3.159 3.159 3.159 200 +0.12(+3.91%)
Nov 05, 2018 3.040 3.040 3.040 0 -0.06(-1.94%)
Nov 02, 2018 3.100 3.100 3.100 3.100 100 +0.05(+1.64%)
Nov 01, 2018 3.050 3.050 3.050 12 +0.00(+0.00%)
Oct 31, 2018 2.990 3.050 2.990 3.050 506 +0.19(+6.59%)
Oct 30, 2018 2.945 2.945 2.860 2.861 3,167 -0.13(-4.30%)
Oct 29, 2018 2.990 2.990 2.990 2.990 982 +0.12(+4.36%)
Oct 26, 2018 2.865 2.865 2.865 2.865 2,000 -0.02(-0.87%)
Oct 25, 2018 2.990 2.990 2.860 2.890 3,607 -0.11(-3.67%)
Oct 24, 2018 3.000 3.000 3.000 3.000 1,002 +0.00(+0.00%)
Oct 23, 2018 3.000 3.000 3.000 3.000 1,500 -0.00(-0.13%)
Oct 19, 2018 3.004 3.004 3.004 0 -0.08(-2.55%)
Oct 18, 2018 3.083 3.083 3.083 1 +0.00(+0.00%)
Oct 16, 2018 3.083 3.083 3.083 0 +0.00(+0.00%)
Oct 15, 2018 3.083 3.083 3.083 3.083 201 -0.07(-2.14%)
Oct 12, 2018 3.150 3.150 3.150 50 +0.00(+0.00%)
Oct 11, 2018 3.150 3.150 3.150 3.150 100 +0.06(+1.94%)
Oct 09, 2018 3.090 3.090 3.090 0 -0.14(-4.33%)
Oct 08, 2018 3.230 3.230 3.230 3.230 200 +0.03(+0.94%)
Oct 05, 2018 3.200 3.200 3.200 3.200 5,000 +0.07(+2.24%)
Oct 04, 2018 3.130 3.130 3.130 3.130 1,095 -0.11(-3.40%)
Oct 02, 2018 3.240 3.240 3.240 0 +0.00(+0.00%)
Oct 01, 2018 3.240 3.240 3.240 9 +0.00(+0.00%)
Sep 26, 2018 3.240 3.240 3.240 0 -0.09(-2.59%)
Sep 24, 2018 3.326 3.326 3.326 0 +0.02(+0.48%)
Sep 21, 2018 3.310 3.310 3.310 3.310 600 -0.11(-3.22%)
Sep 20, 2018 3.420 3.420 3.420 3.420 82,414 +0.22(+6.87%)
Sep 19, 2018 3.200 3.200 3.200 31 +0.00(+0.00%)
Sep 18, 2018 3.200 3.200 3.200 3.200 118 +0.05(+1.59%)
Sep 17, 2018 3.150 3.150 3.150 3.150 202 +0.03(+1.03%)
Sep 14, 2018 3.118 3.118 3.118 3 +0.00(+0.00%)
Sep 13, 2018 3.118 3.118 3.118 149 +0.00(+0.00%)
Sep 11, 2018 3.118 3.118 3.118 0 +0.00(+0.00%)
Sep 07, 2018 3.118 3.118 3.118 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.