Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.855 +0.205 (+5.62%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.100 2.100 2.090 2.090 24,605 +0.00(+0.00%)
Nov 27, 2020 2.090 2.090 2.090 5 +0.00(+0.00%)
Nov 25, 2020 2.121 2.121 2.090 2.090 26,400 -0.06(-2.79%)
Nov 23, 2020 2.150 2.150 2.150 0 +0.13(+6.44%)
Nov 20, 2020 2.020 2.020 2.020 75 +0.00(+0.00%)
Nov 19, 2020 2.010 2.010 2.020 152 +0.01(+0.50%)
Nov 18, 2020 2.010 2.010 2.010 2.010 351 +0.03(+1.36%)
Nov 17, 2020 1.983 1.983 1.983 1.983 466 +0.06(+3.28%)
Nov 16, 2020 1.955 2.000 1.920 1.920 6,927 -0.02(-0.78%)
Nov 13, 2020 1.935 1.935 1.935 1.935 200 +0.05(+2.38%)
Nov 12, 2020 1.890 1.890 1.890 44 +0.00(+0.00%)
Nov 11, 2020 1.920 1.930 1.885 1.890 601 +0.02(+1.07%)
Nov 10, 2020 1.780 1.870 1.780 1.870 2,367 +0.06(+3.31%)
Nov 09, 2020 1.830 1.830 1.740 1.810 3,430 +0.16(+10.01%)
Nov 05, 2020 1.645 1.645 1.645 0 +0.00(+0.00%)
Nov 04, 2020 1.645 1.645 1.645 1.645 10,365 +0.08(+4.80%)
Nov 03, 2020 1.610 1.610 1.570 1.570 1,314 -0.02(-1.57%)
Nov 02, 2020 1.595 1.595 1.595 51 +0.00(+0.00%)
Oct 30, 2020 1.595 1.595 1.595 1.595 200 +0.09(+5.98%)
Oct 29, 2020 1.505 1.505 1.505 1.505 5,020 -0.07(-4.14%)
Oct 28, 2020 1.570 1.570 1.570 1.570 710 -0.03(-1.88%)
Oct 26, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 23, 2020 1.600 1.600 1.600 1.600 200 +0.09(+5.96%)
Oct 22, 2020 1.510 1.510 1.510 10,000 +0.00(+0.00%)
Oct 21, 2020 1.510 1.510 1.510 1.510 320 +0.04(+2.72%)
Oct 20, 2020 1.470 1.470 1.470 1.470 431 +0.01(+0.68%)
Oct 19, 2020 1.460 1.460 1.460 1 +0.00(+0.00%)
Oct 16, 2020 1.435 1.460 1.435 1.460 5,100 +0.06(+4.29%)
Oct 15, 2020 1.400 1.400 1.400 1.400 1,153 +0.00(+0.00%)
Oct 14, 2020 1.400 1.400 1.400 119 +0.00(+0.00%)
Oct 13, 2020 1.415 1.415 1.400 1.400 385 -0.06(-3.78%)
Oct 12, 2020 1.455 1.455 1.455 1 +0.00(+0.00%)
Oct 09, 2020 1.455 1.455 1.455 10 +0.00(+0.00%)
Oct 08, 2020 1.455 1.455 1.455 1.455 289 +0.05(+3.19%)
Oct 06, 2020 1.410 1.410 1.410 0 +0.05(+3.68%)
Oct 05, 2020 1.360 1.360 1.360 1.360 520 +0.00(+0.00%)
Oct 01, 2020 1.360 1.360 1.360 0 +0.10(+7.79%)
Sep 29, 2020 1.262 1.262 1.262 0 +0.00(+0.00%)
Sep 25, 2020 1.262 1.262 1.262 0 +0.00(+0.00%)
Sep 24, 2020 1.262 1.262 1.262 1.262 94,073 +0.06(+5.14%)
Sep 23, 2020 1.200 1.200 1.200 50 +0.00(+0.00%)
Sep 22, 2020 1.200 1.200 1.200 15 +0.00(+0.00%)
Sep 21, 2020 1.200 1.200 1.200 1.200 1,000 -0.05(-4.30%)
Sep 18, 2020 1.254 1.254 1.254 1.254 39,300 -0.06(-4.28%)
Sep 15, 2020 1.310 1.310 1.310 0 -0.03(-2.24%)
Sep 14, 2020 1.345 1.345 1.310 1.340 25,285 +0.03(+2.57%)
Sep 10, 2020 1.306 1.306 1.306 0 +0.00(+0.00%)
Sep 09, 2020 1.306 1.306 1.306 1.306 100 +0.01(+1.04%)
Sep 08, 2020 1.360 1.360 1.293 1.293 731 -0.13(-8.94%)
Sep 04, 2020 1.420 1.422 1.420 1.420 34,400 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.