Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.2450 0.2470 0.2470 0.2470 0 -0.00(-0.20%)
Nov 26, 2021 0.2475 0.2475 0.2475 0.2475 266 -0.02(-5.89%)
Nov 24, 2021 0.2591 0.2699 0.2484 0.2630 7,700 -0.01(-2.88%)
Nov 23, 2021 0.2571 0.2708 0.2571 0.2708 7,055 -0.01(-3.29%)
Nov 22, 2021 0.2762 0.2951 0.2762 0.2800 21,500 +0.00(+0.00%)
Nov 17, 2021 0.2800 0.2800 0.2800 0 -0.01(-1.79%)
Nov 16, 2021 0.2851 0.2851 0.2851 0.2851 6,000 -0.00(-0.28%)
Nov 15, 2021 0.2800 0.2859 0.2800 0.2859 6,400 +0.01(+3.44%)
Nov 12, 2021 0.2642 0.2882 0.2642 0.2764 9,400 -0.00(-1.74%)
Nov 11, 2021 0.2880 0.2880 0.2813 0.2813 26,500 -0.01(-4.87%)
Nov 08, 2021 0.2957 0.2957 0.2957 0 -0.00(-1.43%)
Nov 05, 2021 0.2953 0.3000 0.2710 0.3000 92,133 +0.01(+3.45%)
Nov 04, 2021 0.2982 0.3046 0.2740 0.2900 22,600 +0.00(+1.68%)
Nov 03, 2021 0.2844 0.2852 0.2774 0.2852 21,000 +0.02(+7.74%)
Nov 02, 2021 0.2900 0.2900 0.2647 0.2647 6,000 -0.04(-11.77%)
Nov 01, 2021 0.2830 0.3000 0.2610 0.3000 89,326 +0.04(+14.94%)
Oct 28, 2021 0.2610 0.2610 0.2610 0 +0.01(+4.40%)
Oct 27, 2021 0.2660 0.2813 0.2400 0.2500 62,500 -0.01(-2.31%)
Oct 26, 2021 0.2700 0.2700 0.2559 0.2559 8,035 -0.02(-6.74%)
Oct 25, 2021 0.2521 0.2744 0.2400 0.2744 60,620 +0.06(+25.64%)
Oct 22, 2021 0.2000 0.2184 0.2000 0.2184 23,000 -0.03(-10.86%)
Oct 21, 2021 0.2400 0.2450 0.2400 0.2450 57,200 +0.01(+2.13%)
Oct 20, 2021 0.2267 0.2399 0.2267 0.2399 32,200 -0.01(-2.08%)
Oct 19, 2021 0.2175 0.2450 0.2175 0.2450 163,000 +0.04(+17.11%)
Oct 18, 2021 0.2092 0.2092 0.2092 0.2092 3,000 +0.01(+4.60%)
Oct 14, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+5.60%)
Oct 07, 2021 0.1894 0.1894 0.1894 0 +0.01(+3.50%)
Oct 04, 2021 0.1830 0.1830 0.1830 0 +0.01(+4.15%)
Sep 30, 2021 0.1757 0.1757 0.1757 0 -0.01(-4.56%)
Sep 28, 2021 0.1841 0.1841 0.1841 0 -0.01(-3.11%)
Sep 27, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1900 0 +0.00(+2.48%)
Sep 16, 2021 0.1854 0.1854 0.1854 0 +0.01(+5.88%)
Sep 13, 2021 0.1751 0.1751 0.1751 0 -0.06(-27.04%)
Sep 10, 2021 0.2400 0.2400 0.2400 0.2400 200 +0.05(+27.66%)
Sep 09, 2021 0.1900 0.1900 0.1880 0.1880 30,000 +0.00(+0.27%)
Sep 07, 2021 0.1875 0.1875 0.1875 0 -0.02(-9.86%)
Sep 03, 2021 0.2080 0.2080 0.2074 0.2080 5,180 +0.03(+14.54%)
Sep 02, 2021 0.1795 0.1816 0.1795 0.1816 29,495 -0.04(-17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.