Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0020 0.0020 0.0020 0.0020 16,299 +0.00(+0.00%)
Nov 29, 2007 0.0020 0.0020 0.0020 0.0020 1,911,000 +0.00(+5.26%)
Nov 28, 2007 0.0025 0.0025 0.0018 0.0019 307,079 +0.00(+0.00%)
Nov 27, 2007 0.0020 0.0020 0.0019 0.0019 407,079 -0.00(-5.00%)
Nov 26, 2007 0.0025 0.0025 0.0020 0.0020 143,500 -0.00(-20.00%)
Nov 23, 2007 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+25.00%)
Nov 21, 2007 0.0020 0.0020 0.0020 0.0020 2,830,800 +0.00(+0.00%)
Nov 20, 2007 0.0020 0.0020 0.0020 0.0020 2,830,800 +0.00(+0.00%)
Nov 19, 2007 0.0020 0.0021 0.0020 0.0020 850,000 -0.00(-4.76%)
Nov 16, 2007 0.0020 0.0030 0.0020 0.0021 1,616,000 -0.00(-16.00%)
Nov 15, 2007 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 14, 2007 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+13.64%)
Nov 13, 2007 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Nov 12, 2007 0.0030 0.0030 0.0022 0.0022 1,874,000 -0.00(-45.00%)
Nov 09, 2007 0.0040 0.0040 0.0040 0.0040 215,201 +0.00(+60.00%)
Nov 08, 2007 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+25.00%)
Nov 07, 2007 0.0030 0.0030 0.0020 0.0020 20,000 +0.00(+0.00%)
Nov 06, 2007 0.0020 0.0021 0.0020 0.0020 325,000 +0.00(+0.00%)
Nov 05, 2007 0.0020 0.0025 0.0020 0.0020 2,426,515 -0.00(-20.00%)
Nov 02, 2007 0.0025 0.0025 0.0025 0.0025 1,230,000 +0.00(+0.00%)
Nov 01, 2007 0.0035 0.0035 0.0025 0.0025 1,543,738 -0.00(-16.67%)
Oct 31, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 30, 2007 0.0030 0.0030 0.0030 0.0030 1,483 +0.00(+0.00%)
Oct 29, 2007 0.0020 0.0030 0.0020 0.0030 108,000 +0.00(+20.00%)
Oct 26, 2007 0.0025 0.0025 0.0025 0.0025 2,000,000 +0.00(+0.00%)
Oct 25, 2007 0.0027 0.0027 0.0025 0.0025 3,865,802 +0.00(+0.00%)
Oct 24, 2007 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-37.50%)
Oct 23, 2007 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+53.85%)
Oct 19, 2007 0.0027 0.0027 0.0026 0.0026 549,251 -0.00(-3.70%)
Oct 18, 2007 0.0026 0.0030 0.0026 0.0027 1,255,133 +0.00(+8.00%)
Oct 17, 2007 0.0030 0.0030 0.0025 0.0025 1,048,938 -0.00(-16.67%)
Oct 16, 2007 0.0040 0.0040 0.0030 0.0030 5,136,666 +0.00(+0.00%)
Oct 15, 2007 0.0040 0.0040 0.0030 0.0030 287,000 -0.00(-25.00%)
Oct 12, 2007 0.0035 0.0040 0.0035 0.0040 35,000 +0.00(+60.00%)
Oct 11, 2007 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 10, 2007 0.0025 0.0025 0.0025 0.0025 600,000 +0.00(+0.00%)
Oct 09, 2007 0.0025 0.0025 0.0025 0.0025 110,000 -0.00(-16.67%)
Oct 08, 2007 0.0030 0.0030 0.0030 0.0030 730,000 +0.00(+20.00%)
Oct 05, 2007 0.0035 0.0035 0.0025 0.0025 392,000 +0.00(+0.00%)
Oct 04, 2007 0.0040 0.0040 0.0025 0.0025 2,651,000 -0.00(-16.67%)
Oct 03, 2007 0.0030 0.0033 0.0030 0.0030 3,100,000 +0.00(+0.00%)
Oct 02, 2007 0.0030 0.0035 0.0030 0.0030 2,090,366 +0.00(+7.14%)
Oct 01, 2007 0.0028 0.0028 0.0028 0.0028 3,000 -0.00(-6.67%)
Sep 28, 2007 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+7.14%)
Sep 27, 2007 0.0029 0.0030 0.0028 0.0028 135,300 +0.00(+0.00%)
Sep 26, 2007 0.0030 0.0030 0.0028 0.0028 151,000 -0.00(-6.67%)
Sep 25, 2007 0.0030 0.0033 0.0030 0.0030 660,714 +0.00(+0.00%)
Sep 24, 2007 0.0030 0.0030 0.0030 0.0030 4,480 -0.00(-14.29%)
Sep 21, 2007 0.0035 0.0035 0.0035 0.0035 800 +0.00(+9.37%)
Sep 20, 2007 0.0032 0.0040 0.0032 0.0032 397,625 -0.00(-8.57%)
Sep 19, 2007 0.0035 0.0035 0.0035 0.0035 65,000 +0.00(+9.37%)
Sep 18, 2007 0.0040 0.0040 0.0032 0.0032 3,273,128 -0.00(-11.11%)
Sep 17, 2007 0.0035 0.0036 0.0033 0.0036 806,000 +0.00(+2.86%)
Sep 14, 2007 0.0040 0.0040 0.0030 0.0035 460,000 -0.00(-12.50%)
Sep 13, 2007 0.0040 0.0040 0.0040 0.0040 2,050,000 +0.00(+14.29%)
Sep 12, 2007 0.0035 0.0037 0.0035 0.0035 550,714 +0.00(+0.00%)
Sep 11, 2007 0.0035 0.0035 0.0035 0.0035 714 +0.00(+0.00%)
Sep 10, 2007 0.0035 0.0035 0.0035 0.0035 475,000 +0.00(+0.00%)
Sep 07, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 06, 2007 0.0036 0.0038 0.0035 0.0035 427,918 -0.00(-12.50%)
Sep 05, 2007 0.0040 0.0045 0.0040 0.0040 208,560 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.