Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.083 1.120 1.120 1.120 900 +0.04(+3.46%)
Nov 29, 2007 1.051 1.083 1.083 1.083 500 +0.03(+2.98%)
Nov 28, 2007 1.051 1.051 1.046 1.051 2,800 -0.04(-3.86%)
Nov 27, 2007 1.093 1.093 1.063 1.093 8,700 +0.00(+0.00%)
Nov 26, 2007 1.093 1.135 1.093 1.093 6,800 -0.02(-1.96%)
Nov 23, 2007 1.052 1.115 1.115 1.115 7,300 +0.06(+6.04%)
Nov 21, 2007 1.111 1.110 1.052 1.052 12,500 -0.06(-5.30%)
Nov 20, 2007 1.111 1.111 1.111 1.111 2,000 +0.01(+1.25%)
Nov 19, 2007 1.097 1.170 1.090 1.097 12,000 -0.06(-5.02%)
Nov 16, 2007 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Nov 15, 2007 1.155 1.187 1.155 1.155 7,500 +0.03(+2.21%)
Nov 14, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 13, 2007 1.199 1.171 1.125 1.130 10,225 -0.07(-5.79%)
Nov 12, 2007 1.199 1.199 1.199 1.199 1,000 -0.04(-2.95%)
Nov 09, 2007 1.236 1.255 1.236 1.236 7,500 -0.03(-2.25%)
Nov 08, 2007 1.264 1.285 1.264 1.264 2,900 -0.03(-2.26%)
Nov 07, 2007 1.294 1.300 1.286 1.294 10,100 +0.02(+1.46%)
Nov 06, 2007 1.275 1.275 1.275 1.275 700 +0.02(+1.94%)
Nov 05, 2007 1.221 1.251 1.221 1.251 4,500 +0.03(+2.40%)
Nov 02, 2007 1.221 1.228 1.220 1.221 8,500 +0.00(+0.16%)
Nov 01, 2007 1.220 1.220 1.198 1.220 1,100 +0.00(+0.01%)
Oct 31, 2007 1.196 1.219 1.177 1.219 5,900 +0.02(+1.96%)
Oct 30, 2007 1.266 1.256 1.173 1.196 7,500 -0.07(-5.49%)
Oct 29, 2007 1.179 1.280 1.265 1.266 17,800 +0.09(+7.31%)
Oct 26, 2007 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Oct 25, 2007 1.179 1.255 1.179 1.179 7,200 -0.03(-2.15%)
Oct 24, 2007 1.212 1.216 1.205 1.205 1,300 -0.01(-0.58%)
Oct 23, 2007 1.212 1.212 1.212 1.212 1,000 -0.02(-1.78%)
Oct 19, 2007 1.234 1.263 1.233 1.234 3,800 +0.01(+1.16%)
Oct 18, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 17, 2007 1.220 1.250 1.220 1.220 2,300 -0.02(-1.49%)
Oct 16, 2007 1.238 1.238 1.238 1.238 1,600 +0.01(+0.68%)
Oct 15, 2007 1.230 1.239 1.200 1.230 66,200 +0.04(+3.23%)
Oct 12, 2007 1.192 1.192 1.192 1.192 1,000 -0.05(-4.03%)
Oct 11, 2007 1.242 1.259 1.242 1.242 1,500 +0.06(+5.03%)
Oct 10, 2007 1.182 1.212 1.182 1.182 16,600 +0.07(+6.12%)
Oct 09, 2007 1.114 1.134 1.114 1.114 1,700 -0.11(-9.00%)
Oct 08, 2007 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Oct 05, 2007 1.224 1.240 1.224 1.224 2,200 -0.09(-6.53%)
Oct 04, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 03, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 02, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 01, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 28, 2007 1.310 1.310 1.296 1.310 2,400 +0.06(+5.01%)
Sep 27, 2007 1.247 1.247 1.247 1.247 0 +0.00(+0.00%)
Sep 26, 2007 1.248 1.247 1.203 1.247 6,000 -0.00(-0.11%)
Sep 25, 2007 1.248 1.260 1.248 1.248 13,100 -0.01(-0.84%)
Sep 24, 2007 1.259 1.388 1.147 1.259 22,900 +0.12(+10.26%)
Sep 21, 2007 1.139 1.149 1.131 1.142 7,000 +0.00(+0.29%)
Sep 20, 2007 1.139 1.139 1.139 1.139 1,000 -0.00(-0.41%)
Sep 19, 2007 1.143 1.155 1.120 1.143 10,200 -0.06(-4.93%)
Sep 18, 2007 0.9025 1.202 1.202 1.202 200 +0.30(+33.24%)
Sep 17, 2007 0.9025 0.9455 0.9025 0.9025 860 -0.07(-6.88%)
Sep 14, 2007 0.9692 0.9692 0.9401 0.9692 1,200 +0.05(+5.35%)
Sep 13, 2007 0.9200 0.9200 0.9200 0.9200 1,000 +0.09(+10.79%)
Sep 12, 2007 0.8244 0.8594 0.8304 0.8304 800 +0.01(+0.73%)
Sep 11, 2007 0.8244 0.8244 0.8244 0.8244 500 +0.01(+0.87%)
Sep 10, 2007 0.8173 0.8253 0.8158 0.8173 4,000 -0.04(-5.19%)
Sep 07, 2007 0.8620 0.8620 0.8620 0.8620 7,500 +0.04(+4.32%)
Sep 06, 2007 0.8699 0.8454 0.8263 0.8263 3,000 -0.04(-5.01%)
Sep 05, 2007 0.8699 0.8699 0.8699 0.8699 500 -0.06(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.