Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8100 +0.0941 (+13.14%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 24, 2008 0.1805 0.2400 0.1805 0.2400 700 +0.05(+24.35%)
Nov 21, 2008 0.1930 0.1930 0.1930 0.1930 5,000 -0.01(-3.26%)
Nov 20, 2008 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Nov 19, 2008 0.1995 0.1995 0.1995 0.1995 12,000 +0.03(+20.25%)
Nov 14, 2008 0.1659 0.1659 0.1659 0 +0.00(+0.00%)
Nov 13, 2008 0.1659 0.1659 0.1659 0.1659 500 -0.06(-25.51%)
Nov 12, 2008 0.2227 0.2227 0.2227 0.2227 1,000 -0.01(-4.22%)
Nov 11, 2008 0.2325 0.2325 0.2325 0.2325 15,000 -0.03(-9.88%)
Nov 07, 2008 0.2580 0.2580 0.2580 0 +0.00(+0.00%)
Nov 06, 2008 0.2861 0.2861 0.2580 0.2580 9,600 -0.02(-7.53%)
Nov 05, 2008 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Nov 04, 2008 0.2790 0.2790 0.2790 0.2790 3,000 +0.03(+11.60%)
Oct 29, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2008 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+8.46%)
Oct 27, 2008 0.2450 0.2460 0.2305 0.2305 4,700 +0.00(+0.00%)
Oct 24, 2008 0.2305 0.2305 0.2250 0.2305 2,500 -0.07(-22.96%)
Oct 23, 2008 0.2992 0.2992 0.2970 0.2992 400 +0.04(+15.48%)
Oct 22, 2008 0.2591 0.2591 0.2591 0.2591 13,500 -0.00(-0.35%)
Oct 21, 2008 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-4.41%)
Oct 20, 2008 0.2720 0.2720 0.2720 0.2720 3,000 -0.02(-6.21%)
Oct 16, 2008 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 15, 2008 0.2900 0.2900 0.2900 0.2900 7,500 +0.01(+5.30%)
Oct 14, 2008 0.3235 0.3300 0.2754 0.2754 11,800 -0.05(-14.87%)
Oct 13, 2008 0.3235 0.3235 0.3235 0 +0.00(+0.00%)
Oct 10, 2008 0.3235 0.3448 0.3235 0.3235 20,000 -0.02(-5.90%)
Oct 09, 2008 0.3438 0.3438 0.3438 0.3438 3,000 -0.00(-1.38%)
Oct 08, 2008 0.3486 0.3486 0.3270 0.3486 12,325 +0.02(+5.64%)
Oct 07, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 06, 2008 0.3300 0.3535 0.3300 0.3300 5,952 -0.01(-3.23%)
Oct 02, 2008 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Oct 01, 2008 0.3410 0.3595 0.3410 0.3410 3,300 -0.03(-7.59%)
Sep 30, 2008 0.3690 0.3700 0.3600 0.3690 1,800 +0.00(+0.41%)
Sep 29, 2008 0.3470 0.3675 0.3675 0.3675 3,000 +0.02(+5.91%)
Sep 26, 2008 0.3470 0.3470 0.3470 0.3470 375 -0.09(-20.78%)
Sep 25, 2008 0.4380 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Sep 24, 2008 0.4380 0.4380 0.4375 0.4380 700 -0.01(-2.14%)
Sep 23, 2008 0.4270 0.4476 0.4332 0.4476 2,000 +0.02(+4.82%)
Sep 22, 2008 0.4270 0.4270 0.4270 0.4270 4,000 -0.00(-0.23%)
Sep 19, 2008 0.4280 0.4280 0.3774 0.4280 1,700 +0.00(+0.49%)
Sep 18, 2008 0.4259 0.4259 0.4259 0.4259 2,500 +0.04(+10.17%)
Sep 17, 2008 0.3866 0.3965 0.3808 0.3866 2,500 -0.01(-2.45%)
Sep 16, 2008 0.3963 0.3963 0.3963 0.3963 5,000 -0.02(-4.28%)
Sep 15, 2008 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 12, 2008 0.4140 0.4140 0.4140 0.4140 5,000 +0.00(+0.49%)
Sep 11, 2008 0.4120 0.4255 0.4070 0.4120 4,080 -0.04(-9.45%)
Sep 10, 2008 0.4550 0.4550 0.4260 0.4550 40,000 -0.01(-1.81%)
Sep 09, 2008 0.4634 0.4634 0.4634 0.4634 6,000 +0.00(+0.22%)
Sep 08, 2008 0.4624 0.4624 0.4505 0.4624 8,500 +0.02(+3.91%)
Sep 05, 2008 0.4450 0.4670 0.4450 0.4450 13,500 -0.01(-2.31%)
Sep 04, 2008 0.4555 0.4575 0.4240 0.4555 10,800 +0.04(+8.45%)
Sep 03, 2008 0.4200 0.4860 0.4015 0.4200 8,350 -0.03(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.