Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 0.7756 0.7756 0.7756 0 +0.05(+6.25%)
Nov 10, 2009 0.7300 0.7300 0.7300 0 -0.12(-13.89%)
Nov 09, 2009 0.7865 0.8478 0.7865 0.8478 4,990 -0.00(-0.34%)
Nov 05, 2009 0.8507 0.8507 0.8507 0.8507 0 -0.10(-10.14%)
Nov 04, 2009 0.8061 0.9467 0.8061 0.9467 11,000 +0.20(+27.30%)
Nov 03, 2009 0.7437 0.7437 0.7437 0.7437 500 +0.01(+1.88%)
Nov 02, 2009 0.7114 0.7300 0.7114 0.7300 2,250 -0.02(-3.22%)
Oct 29, 2009 0.7543 0.7543 0.7543 0.7543 0 -0.04(-4.96%)
Oct 21, 2009 0.7937 0.7937 0.7937 0 +0.07(+10.21%)
Oct 19, 2009 0.7202 0.7202 0.7202 0.7202 0 +0.05(+6.78%)
Oct 15, 2009 0.6745 0.6745 0.6745 0 -0.00(-0.07%)
Oct 14, 2009 0.6845 0.6845 0.6750 0.6750 1,600 +0.04(+6.55%)
Oct 13, 2009 0.6335 0.6335 0.6335 0.6335 1,000 -0.02(-2.34%)
Oct 08, 2009 0.6487 0.6487 0.6487 0.6487 0 +0.02(+3.48%)
Oct 06, 2009 0.6269 0.6269 0.6269 0.6269 0 -0.01(-1.80%)
Oct 05, 2009 0.6384 0.6384 0.6384 0.6384 1,000 +0.04(+7.29%)
Oct 02, 2009 0.5950 0.5950 0.5950 0.5950 400 -0.06(-9.79%)
Sep 22, 2009 0.6596 0.6596 0.6596 0.6596 0 +0.02(+3.81%)
Sep 21, 2009 0.6352 0.6354 0.6352 0.6354 5,200 -0.02(-2.71%)
Sep 17, 2009 0.6531 0.6531 0.6531 0 -0.01(-1.11%)
Sep 16, 2009 0.6604 0.6604 0.6604 0.6604 5,000 -0.03(-4.90%)
Sep 15, 2009 0.6944 0.6944 0.6944 0.6944 6,000 -0.03(-4.21%)
Sep 14, 2009 0.7243 0.7249 0.7243 0.7249 2,000 -0.00(-0.48%)
Sep 11, 2009 0.7868 0.7868 0.7284 0.7284 6,285 -0.03(-3.56%)
Sep 10, 2009 0.7555 0.7555 0.7553 0.7553 2,350 +0.06(+8.21%)
Sep 09, 2009 0.7000 0.7000 0.6980 0.6980 900 -0.03(-3.98%)
Sep 08, 2009 0.6903 0.7269 0.6903 0.7269 21,700 +0.06(+9.31%)
Sep 03, 2009 0.6650 0.6650 0.6650 0 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.