Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.236 1.366 1.236 1.343 23,700 +0.14(+11.49%)
Nov 29, 2010 1.245 1.245 1.205 1.205 3,500 -0.03(-2.59%)
Nov 26, 2010 1.237 1.256 1.237 1.237 10,200 +0.03(+2.53%)
Nov 24, 2010 1.182 1.206 1.206 1.206 1,400 +0.03(+2.21%)
Nov 23, 2010 1.183 1.183 1.180 1.180 11,000 +0.04(+3.74%)
Nov 22, 2010 1.171 1.171 1.137 1.137 4,300 -0.04(-3.45%)
Nov 19, 2010 1.156 1.178 1.156 1.178 5,800 +0.09(+7.98%)
Nov 18, 2010 1.112 1.130 1.091 1.091 13,000 -0.01(-0.82%)
Nov 16, 2010 1.100 1.100 1.100 1.100 0 -0.08(-6.79%)
Nov 15, 2010 1.232 1.255 1.180 1.180 22,300 +0.17(+16.50%)
Nov 12, 2010 1.013 1.013 1.013 1.013 5,000 -0.02(-2.28%)
Nov 10, 2010 1.037 1.037 1.037 1.037 0 +0.01(+0.64%)
Nov 09, 2010 1.091 1.091 1.025 1.030 11,400 -0.02(-1.72%)
Nov 08, 2010 1.077 1.077 1.005 1.048 7,900 -0.02(-2.07%)
Nov 05, 2010 1.080 1.080 1.070 1.070 11,000 +0.00(+0.28%)
Nov 04, 2010 1.067 1.067 1.067 1.067 1,000 +0.02(+1.56%)
Nov 02, 2010 1.051 1.051 1.051 0 +0.04(+3.81%)
Nov 01, 2010 1.014 1.035 1.012 1.012 2,200 -0.01(-0.96%)
Oct 29, 2010 1.022 1.022 1.022 1.022 2,500 -0.00(-0.11%)
Oct 28, 2010 1.023 1.023 1.023 1.023 100 +0.01(+1.27%)
Oct 27, 2010 1.010 1.010 1.010 1.010 600 -0.01(-1.16%)
Oct 25, 2010 1.022 1.022 1.022 1.022 5,400 +0.01(+0.90%)
Oct 22, 2010 1.013 1.013 1.013 1.013 600 -0.04(-3.98%)
Oct 21, 2010 1.055 1.055 1.055 1.055 1,000 +0.05(+4.94%)
Oct 14, 2010 1.005 1.005 1.005 0 -0.01(-1.24%)
Oct 13, 2010 1.018 1.018 1.018 1.018 10,000 +0.02(+2.34%)
Oct 12, 2010 0.9715 0.9947 0.9715 0.9947 32,500 +0.02(+1.93%)
Oct 08, 2010 0.9759 0.9759 0.9759 0 +0.03(+3.63%)
Oct 07, 2010 0.9702 0.9702 0.9417 0.9417 3,000 -0.01(-1.33%)
Oct 06, 2010 0.9544 0.9544 0.9544 0.9544 5,000 -0.03(-3.45%)
Oct 05, 2010 1.007 1.007 0.9885 0.9885 13,500 +0.07(+7.97%)
Oct 04, 2010 0.9450 0.9450 0.9155 0.9155 1,450 -0.02(-2.16%)
Oct 01, 2010 0.9520 0.9520 0.9325 0.9357 5,250 -0.01(-1.22%)
Sep 30, 2010 0.9473 0.9473 0.9473 0.9473 300 +0.03(+3.70%)
Sep 28, 2010 0.9135 0.9135 0.9135 0 -0.03(-2.85%)
Sep 27, 2010 0.9035 0.9403 0.9035 0.9403 1,187 +0.07(+7.96%)
Sep 22, 2010 0.8710 0.8710 0.8710 0 -0.03(-3.54%)
Sep 21, 2010 0.8981 0.9030 0.8979 0.9030 2,000 -0.03(-2.78%)
Sep 20, 2010 0.9098 0.9288 0.9098 0.9288 2,875 +0.04(+4.61%)
Sep 17, 2010 0.8665 0.8879 0.8665 0.8879 16,700 +0.06(+6.60%)
Sep 15, 2010 0.8329 0.8329 0.8329 0.8329 4,000 -0.03(-3.82%)
Sep 14, 2010 0.8044 0.8660 0.8044 0.8660 1,000 +0.07(+8.18%)
Sep 13, 2010 0.7817 0.8030 0.7817 0.8005 22,500 -0.01(-0.95%)
Sep 09, 2010 0.8082 0.8082 0.8082 0 -0.02(-2.27%)
Sep 07, 2010 0.8270 0.8270 0.8270 0 +0.01(+0.79%)
Sep 03, 2010 0.8300 0.8300 0.8205 0.8205 2,000 +0.02(+2.26%)
Sep 02, 2010 0.8113 0.8115 0.8022 0.8024 7,700 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.