Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8100 +0.0941 (+13.14%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.241 1.249 1.241 1.248 26,300 +0.05(+4.42%)
Nov 29, 2011 1.114 1.195 1.114 1.195 5,100 +0.08(+7.24%)
Nov 28, 2011 1.223 1.223 1.114 1.114 23,000 -0.02(-1.76%)
Nov 25, 2011 1.147 1.147 1.134 1.134 2,400 -0.01(-0.91%)
Nov 23, 2011 1.190 1.200 1.144 1.144 9,100 -0.07(-5.76%)
Nov 22, 2011 1.214 1.214 1.214 1.214 1,000 -0.11(-8.21%)
Nov 21, 2011 1.323 1.323 1.323 1.323 23,400 +0.02(+1.79%)
Nov 18, 2011 1.300 1.300 1.300 1.300 5,000 -0.04(-2.67%)
Nov 17, 2011 1.353 1.353 1.335 1.335 7,300 +0.06(+4.74%)
Nov 16, 2011 1.350 1.350 1.275 1.275 11,300 -0.07(-5.02%)
Nov 15, 2011 1.342 1.342 1.342 1.342 3,000 +0.01(+0.56%)
Nov 14, 2011 1.387 1.444 1.335 1.335 19,000 -0.06(-3.99%)
Nov 09, 2011 1.390 1.390 1.390 0 -0.09(-5.90%)
Nov 02, 2011 1.478 1.478 1.478 1.478 0 +0.06(+4.30%)
Nov 01, 2011 1.393 1.417 1.353 1.417 8,700 +0.00(+0.01%)
Oct 31, 2011 1.377 1.416 1.377 1.416 7,000 +0.09(+6.50%)
Oct 25, 2011 1.330 1.330 1.330 0 +0.18(+15.93%)
Oct 20, 2011 1.147 1.147 1.147 0 +0.01(+0.61%)
Oct 19, 2011 1.140 1.140 1.140 1.140 1,000 +0.06(+5.15%)
Oct 14, 2011 1.084 1.084 1.084 0 +0.06(+5.42%)
Oct 13, 2011 1.085 1.085 1.029 1.029 15,000 -0.09(-8.39%)
Oct 12, 2011 1.181 1.191 1.123 1.123 13,600 -0.00(-0.22%)
Oct 11, 2011 1.126 1.126 1.125 1.125 10,400 +0.05(+4.23%)
Oct 07, 2011 1.080 1.080 1.080 0 -0.02(-2.17%)
Oct 06, 2011 1.103 1.103 1.068 1.103 1,500 +0.04(+3.32%)
Oct 05, 2011 0.9915 1.068 0.9708 1.068 35,000 +0.11(+11.54%)
Oct 04, 2011 1.058 1.058 0.9575 0.9575 4,000 -0.18(-15.53%)
Oct 03, 2011 1.133 1.133 1.133 1.133 10,000 -0.01(-0.79%)
Sep 30, 2011 1.143 1.143 1.143 1.143 6,000 -0.02(-1.97%)
Sep 29, 2011 1.165 1.165 1.165 1.165 15,600 -0.04(-3.37%)
Sep 28, 2011 1.206 1.206 1.206 1.206 200 -0.00(-0.27%)
Sep 27, 2011 1.236 1.240 1.210 1.210 3,200 -0.01(-1.06%)
Sep 26, 2011 1.214 1.222 1.169 1.222 17,000 +0.07(+5.83%)
Sep 23, 2011 1.218 1.218 1.155 1.155 17,200 -0.10(-7.63%)
Sep 22, 2011 1.321 1.321 1.202 1.250 15,200 -0.07(-5.12%)
Sep 21, 2011 1.394 1.394 1.318 1.318 4,500 -0.15(-10.13%)
Sep 19, 2011 1.467 1.467 1.467 0 +0.01(+0.38%)
Sep 16, 2011 1.461 1.461 1.461 1.461 2,000 -0.11(-7.00%)
Sep 15, 2011 1.581 1.581 1.571 1.571 3,100 +0.19(+13.59%)
Sep 14, 2011 1.383 1.423 1.383 1.383 51,200 -0.01(-0.98%)
Sep 13, 2011 1.397 1.397 1.397 1.397 1,000 +0.05(+3.96%)
Sep 12, 2011 1.426 1.426 1.343 1.343 7,300 -0.11(-7.78%)
Sep 08, 2011 1.457 1.457 1.457 0 -0.05(-3.09%)
Sep 07, 2011 1.538 1.550 1.503 1.503 24,000 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.