Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2014 0.3555 0.3555 0.3555 0 -0.06(-14.03%)
Nov 12, 2014 0.4135 0.4135 0.4135 0 +0.09(+28.82%)
Nov 07, 2014 0.3210 0.3210 0.3210 0 -0.03(-7.49%)
Nov 06, 2014 0.3470 0.3470 0.3470 0.3470 2,500 -0.05(-13.25%)
Nov 03, 2014 0.4000 0.4000 0.4000 0 -0.04(-10.11%)
Oct 31, 2014 0.4191 0.4450 0.4191 0.4450 6,000 +0.00(+0.98%)
Oct 30, 2014 0.4452 0.4452 0.4407 0.4407 3,200 +0.03(+6.76%)
Oct 29, 2014 0.4080 0.4128 0.4080 0.4128 2,250 -0.02(-4.36%)
Oct 28, 2014 0.4270 0.4316 0.4190 0.4316 28,700 -0.01(-1.69%)
Oct 23, 2014 0.4390 0.4390 0.4390 0 -0.00(-0.07%)
Oct 22, 2014 0.4393 0.4393 0.4393 0.4393 1,500 +0.00(+0.76%)
Oct 21, 2014 0.4360 0.4360 0.4360 0.4360 6,900 -0.03(-6.64%)
Oct 20, 2014 0.4678 0.4678 0.4670 0.4670 7,500 -0.01(-2.22%)
Oct 16, 2014 0.4776 0.4776 97,100 -0.03(-6.10%)
Oct 06, 2014 0.5086 0.5086 0.5086 0 -0.00(-0.63%)
Oct 03, 2014 0.5118 0.5118 0.5118 0.5118 6,264 -0.03(-5.95%)
Oct 02, 2014 0.5600 0.5600 0.5442 0.5442 5,000 -0.05(-9.15%)
Sep 23, 2014 0.5990 0.5990 0.5990 0 -0.05(-7.99%)
Sep 19, 2014 0.6510 0.6510 0.6510 0 -0.01(-1.81%)
Sep 18, 2014 0.6630 0.6630 0.6630 0.6630 7,462 -0.01(-1.92%)
Sep 04, 2014 0.6760 0.6760 0.6760 0 -0.04(-5.32%)
Sep 03, 2014 0.7140 0.7140 0.7140 0.7140 200 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.