Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8260 0.8400 0.8200 0.8200 41,254 +0.00(+0.60%)
Nov 29, 2016 0.8149 0.8156 0.7770 0.8151 68,728 +0.01(+1.56%)
Nov 28, 2016 0.8161 0.8250 0.7610 0.8026 26,467 -0.02(-2.69%)
Nov 25, 2016 0.7680 0.8248 0.7490 0.8248 17,644 +0.07(+8.60%)
Nov 23, 2016 0.7595 0.7595 0.7595 0 -0.09(-10.65%)
Nov 22, 2016 0.7659 0.8606 0.7540 0.8500 37,839 +0.08(+9.96%)
Nov 21, 2016 0.7950 0.8169 0.7530 0.7730 44,468 -0.02(-2.88%)
Nov 18, 2016 0.7500 0.8033 0.7500 0.7959 29,230 +0.04(+4.82%)
Nov 17, 2016 0.7935 0.8325 0.7571 0.7593 20,940 -0.05(-6.15%)
Nov 16, 2016 0.7970 0.8450 0.7540 0.8091 41,772 +0.01(+1.15%)
Nov 15, 2016 0.7710 0.8217 0.7460 0.7999 34,572 +0.02(+2.81%)
Nov 14, 2016 0.7787 0.7951 0.7459 0.7780 51,860 -0.02(-2.18%)
Nov 11, 2016 0.7805 0.8087 0.7425 0.7953 121,599 +0.02(+2.62%)
Nov 10, 2016 0.8118 0.8284 0.7687 0.7750 152,962 -0.04(-5.30%)
Nov 09, 2016 1.008 1.013 0.7615 0.8184 1,010,938 -0.20(-19.61%)
Nov 08, 2016 0.9841 1.018 0.9775 1.018 41,852 +0.03(+3.44%)
Nov 07, 2016 1.025 1.042 0.9462 0.9841 34,540 -0.01(-1.00%)
Nov 04, 2016 1.046 1.046 0.9970 0.9940 13,161 -0.06(-5.33%)
Nov 03, 2016 1.020 1.056 0.9510 1.050 48,990 +0.01(+0.88%)
Nov 02, 2016 1.003 1.042 0.9754 1.041 39,896 +0.04(+4.37%)
Nov 01, 2016 1.071 1.086 0.9890 0.9972 83,717 -0.00(-0.28%)
Oct 31, 2016 1.000 1.018 0.9861 1.000 22,506 -0.01(-0.99%)
Oct 28, 2016 0.9895 1.019 0.9895 1.010 12,416 -0.00(-0.25%)
Oct 27, 2016 0.9906 1.019 0.9906 1.012 19,042 +0.00(+0.26%)
Oct 26, 2016 1.032 1.060 0.9925 1.010 30,971 -0.00(-0.49%)
Oct 25, 2016 1.023 1.030 0.9711 1.015 24,950 +0.01(+0.94%)
Oct 24, 2016 1.031 1.037 0.9355 1.005 37,989 +0.03(+2.59%)
Oct 21, 2016 0.9620 0.9890 0.9568 0.9800 17,410 +0.02(+1.77%)
Oct 20, 2016 0.9363 0.9700 0.8906 0.9630 25,208 +0.01(+1.53%)
Oct 19, 2016 0.9220 0.9485 0.9190 0.9485 29,917 +0.03(+3.10%)
Oct 18, 2016 0.9231 0.9231 0.8560 0.9200 23,400 +0.02(+1.76%)
Oct 17, 2016 0.8943 0.9080 0.8415 0.9041 32,165 +0.02(+2.01%)
Oct 14, 2016 0.9090 0.9190 0.8550 0.8863 26,808 -0.01(-1.08%)
Oct 13, 2016 0.9248 0.9550 0.8517 0.8960 31,134 -0.03(-3.12%)
Oct 12, 2016 0.9850 0.9850 0.9000 0.9249 40,073 -0.04(-4.55%)
Oct 11, 2016 0.9230 0.9868 0.9053 0.9690 31,686 +0.04(+4.87%)
Oct 07, 2016 0.9240 0.9240 0.9240 0 -0.01(-1.21%)
Oct 06, 2016 0.9200 0.9502 0.8717 0.9353 75,479 +0.01(+1.22%)
Oct 05, 2016 0.9535 0.9762 0.9130 0.9240 35,827 -0.00(-0.51%)
Oct 04, 2016 0.9530 0.9720 0.9197 0.9287 98,701 -0.05(-5.28%)
Oct 03, 2016 0.9814 0.9822 0.9553 0.9805 29,302 +0.02(+1.63%)
Sep 30, 2016 0.9640 0.9961 0.9640 0.9648 55,395 -0.02(-2.15%)
Sep 29, 2016 0.9660 1.003 0.9620 0.9860 27,437 -0.00(-0.46%)
Sep 28, 2016 0.9949 1.001 0.9532 0.9906 69,454 +0.00(+0.11%)
Sep 27, 2016 0.9596 1.030 0.9520 0.9895 25,460 -0.01(-1.04%)
Sep 26, 2016 0.9766 1.020 0.9590 0.9999 110,303 +0.00(+0.00%)
Sep 23, 2016 1.030 1.030 0.9844 0.9999 26,330 +0.00(+0.13%)
Sep 22, 2016 1.110 1.125 0.9913 0.9986 71,230 -0.10(-9.44%)
Sep 21, 2016 1.080 1.110 1.062 1.103 59,502 +0.03(+2.93%)
Sep 20, 2016 1.053 1.086 1.040 1.071 32,871 +0.03(+3.01%)
Sep 19, 2016 1.023 1.080 1.023 1.040 12,712 +0.03(+2.97%)
Sep 16, 2016 1.009 1.030 0.9791 1.010 19,921 -0.02(-1.92%)
Sep 15, 2016 1.034 1.045 1.018 1.030 8,565 -0.00(-0.43%)
Sep 14, 2016 1.041 1.042 1.005 1.034 47,406 -0.00(-0.18%)
Sep 13, 2016 1.046 1.076 1.032 1.036 30,014 -0.01(-0.52%)
Sep 12, 2016 1.095 1.100 1.033 1.042 6,970 -0.07(-6.17%)
Sep 09, 2016 1.094 1.110 1.019 1.110 22,032 +0.09(+8.45%)
Sep 08, 2016 1.111 1.118 1.017 1.024 75,517 -0.06(-5.89%)
Sep 07, 2016 1.088 1.130 1.051 1.088 66,673 -0.04(-3.53%)
Sep 06, 2016 1.095 1.147 1.043 1.127 47,597 +0.06(+5.66%)
Sep 02, 2016 1.067 1.067 1.067 0 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.