Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5659 0.5800 0.5617 0.5700 4,365 +0.01(+1.30%)
Nov 29, 2017 0.6270 0.6270 0.5620 0.5627 5,235 +0.04(+8.50%)
Nov 28, 2017 0.5670 0.5677 0.5186 0.5186 22,557 -0.01(-1.91%)
Nov 27, 2017 0.5100 0.5555 0.5060 0.5287 23,984 -0.01(-2.09%)
Nov 24, 2017 0.5310 0.5471 0.5310 0.5400 4,050 -0.01(-1.35%)
Nov 22, 2017 0.5843 0.5920 0.5382 0.5474 27,647 -0.05(-8.23%)
Nov 21, 2017 0.6295 0.6295 0.5900 0.5965 37,313 -0.03(-5.12%)
Nov 20, 2017 0.6069 0.6287 0.5954 0.6287 30,016 -0.05(-7.30%)
Nov 17, 2017 0.6668 0.6798 0.6527 0.6782 22,880 +0.01(+1.22%)
Nov 16, 2017 0.6783 0.7004 0.6700 0.6700 33,917 -0.00(-0.24%)
Nov 15, 2017 0.6064 0.7416 0.5895 0.6716 48,912 +0.09(+15.20%)
Nov 14, 2017 0.5842 0.5943 0.5510 0.5830 29,709 -0.01(-1.74%)
Nov 13, 2017 0.5220 0.6023 0.5220 0.5933 82,495 +0.11(+22.11%)
Nov 10, 2017 0.4750 0.4859 0.4750 0.4859 1,155 +0.02(+3.38%)
Nov 09, 2017 0.5001 0.5069 0.4682 0.4700 22,870 -0.03(-6.09%)
Nov 08, 2017 0.4730 0.5005 0.4730 0.5005 10,450 +0.03(+6.11%)
Nov 07, 2017 0.4487 0.4972 0.4487 0.4717 24,020 +0.03(+6.07%)
Nov 06, 2017 0.4979 0.5000 0.4447 0.4447 14,798 -0.05(-10.85%)
Nov 03, 2017 0.4890 0.5113 0.4890 0.4988 18,980 +0.01(+1.03%)
Nov 02, 2017 0.4960 0.4960 0.4714 0.4937 6,938 +0.02(+3.74%)
Nov 01, 2017 0.4558 0.4845 0.4536 0.4759 5,907 +0.07(+16.36%)
Oct 31, 2017 0.4035 0.4370 0.3900 0.4090 17,384 +0.01(+2.17%)
Oct 30, 2017 0.4129 0.4169 0.3925 0.4003 3,475 +0.00(+1.24%)
Oct 27, 2017 0.3920 0.3954 0.3853 0.3954 13,680 +0.00(+0.59%)
Oct 26, 2017 0.4098 0.4098 0.3876 0.3931 15,727 -0.01(-2.46%)
Oct 25, 2017 0.4232 0.4232 0.3900 0.4030 29,895 -0.00(-0.71%)
Oct 24, 2017 0.3980 0.4150 0.3972 0.4059 29,484 +0.01(+3.18%)
Oct 23, 2017 0.4076 0.4131 0.3901 0.3934 24,415 -0.01(-1.82%)
Oct 20, 2017 0.4000 0.4160 0.3990 0.4007 33,227 -0.00(-0.82%)
Oct 19, 2017 0.4046 0.4298 0.4040 0.4040 27,036 +0.00(+0.25%)
Oct 18, 2017 0.4335 0.4357 0.4030 0.4030 57,856 -0.03(-7.65%)
Oct 17, 2017 0.4350 0.4364 0.4115 0.4364 22,809 +0.00(+0.28%)
Oct 16, 2017 0.4030 0.4352 0.4029 0.4352 6,378 +0.02(+3.87%)
Oct 13, 2017 0.4035 0.4290 0.4035 0.4190 8,944 +0.01(+2.87%)
Oct 12, 2017 0.4120 0.4360 0.4037 0.4073 21,005 -0.01(-3.48%)
Oct 11, 2017 0.4283 0.4364 0.4033 0.4220 7,900 +0.00(+0.24%)
Oct 10, 2017 0.4121 0.4300 0.4055 0.4210 11,895 +0.01(+3.59%)
Oct 09, 2017 0.3800 0.4064 0.3800 0.4064 38,761 +0.01(+1.35%)
Oct 06, 2017 0.4350 0.4350 0.4010 0.4010 2,934 -0.01(-2.55%)
Oct 05, 2017 0.4520 0.4520 0.4115 0.4115 5,480 -0.04(-9.16%)
Oct 04, 2017 0.4620 0.5008 0.4273 0.4530 22,893 -0.00(-0.44%)
Oct 03, 2017 0.4443 0.4682 0.4443 0.4550 6,543 +0.04(+8.49%)
Oct 02, 2017 0.4450 0.4500 0.4187 0.4194 22,755 -0.00(-0.85%)
Sep 29, 2017 0.4250 0.4600 0.4230 0.4230 19,960 -0.00(-0.42%)
Sep 28, 2017 0.4148 0.4282 0.4148 0.4248 2,762 +0.01(+2.31%)
Sep 27, 2017 0.4183 0.4225 0.4130 0.4152 4,442 -0.02(-4.33%)
Sep 26, 2017 0.4722 0.4723 0.4170 0.4340 39,472 -0.01(-1.92%)
Sep 25, 2017 0.4523 0.4725 0.4425 0.4425 15,440 -0.01(-1.82%)
Sep 22, 2017 0.4695 0.4818 0.4507 0.4507 10,109 -0.05(-9.30%)
Sep 21, 2017 0.4983 0.4986 0.4761 0.4969 8,100 -0.00(-0.16%)
Sep 20, 2017 0.4956 0.5000 0.4750 0.4977 4,238 +0.03(+5.78%)
Sep 19, 2017 0.4670 0.4927 0.4670 0.4705 6,120 -0.03(-5.94%)
Sep 18, 2017 0.4616 0.5002 0.4616 0.5002 14,828 +0.01(+2.46%)
Sep 15, 2017 0.4886 0.4886 0.4830 0.4882 2,944 +0.02(+5.22%)
Sep 14, 2017 0.4635 0.4640 0.4551 0.4640 4,000 -0.01(-1.28%)
Sep 13, 2017 0.4668 0.4797 0.4668 0.4700 2,860 +0.01(+2.78%)
Sep 12, 2017 0.4815 0.4815 0.4573 0.4573 4,193 -0.02(-3.48%)
Sep 11, 2017 0.4963 0.4963 0.4560 0.4738 19,250 -0.01(-2.59%)
Sep 08, 2017 0.4768 0.5058 0.4510 0.4864 36,378 +0.01(+2.38%)
Sep 07, 2017 0.4810 0.4850 0.4729 0.4751 4,217 -0.00(-0.61%)
Sep 06, 2017 0.4625 0.4787 0.4625 0.4780 29,061 +0.01(+1.70%)
Sep 05, 2017 0.4809 0.5033 0.4490 0.4700 21,605 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.