Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.3290 0.3290 0.3290 0 -0.00(-0.78%)
Nov 26, 2019 0.3325 0.3325 0.3300 0.3316 7,815 +0.00(+1.50%)
Nov 25, 2019 0.3250 0.3303 0.3000 0.3267 5,763 -0.02(-6.66%)
Nov 22, 2019 0.3382 0.3500 0.3382 0.3500 1,800 +0.01(+2.04%)
Nov 21, 2019 0.3280 0.3430 0.3280 0.3430 3,060 -0.01(-3.38%)
Nov 20, 2019 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Nov 19, 2019 0.3398 0.3550 0.3398 0.3550 10,000 +0.02(+4.50%)
Nov 18, 2019 0.3442 0.3442 0.3397 0.3397 10,437 -0.01(-3.30%)
Nov 15, 2019 0.3450 0.3513 0.3450 0.3513 1,600 +0.01(+2.93%)
Nov 14, 2019 0.3413 0.3413 0.3413 0.3413 1,000 +0.01(+1.76%)
Nov 13, 2019 0.3354 0.3354 0.3354 1 +0.00(+0.00%)
Nov 12, 2019 0.3413 0.3500 0.3289 0.3354 11,200 -0.01(-1.47%)
Nov 11, 2019 0.3404 0.3404 0.3404 0.3404 350 +0.00(+0.00%)
Nov 08, 2019 0.3424 0.3515 0.3404 0.3404 1,500 -0.01(-1.48%)
Nov 07, 2019 0.3739 0.3739 0.3455 0.3455 12,311 -0.01(-4.11%)
Nov 06, 2019 0.3603 0.3603 0.3603 0.3603 600 -0.01(-2.20%)
Nov 05, 2019 0.3660 0.3700 0.3650 0.3684 35,100 +0.01(+1.49%)
Nov 04, 2019 0.3768 0.3831 0.3630 0.3630 29,809 -0.03(-7.80%)
Nov 01, 2019 0.4050 0.4050 0.3800 0.3937 25,000 -0.01(-2.79%)
Oct 31, 2019 0.3900 0.4050 0.3840 0.4050 4,000 +0.01(+2.53%)
Oct 30, 2019 0.3900 0.3950 0.3900 0.3950 11,911 +0.01(+1.28%)
Oct 29, 2019 0.3893 0.3900 0.3893 0.3900 7,501 -0.00(-1.19%)
Oct 28, 2019 0.4002 0.4002 0.3871 0.3947 7,213 -0.01(-1.42%)
Oct 25, 2019 0.4030 0.4031 0.3944 0.4004 83,500 -0.00(-0.65%)
Oct 24, 2019 0.4030 0.4030 0.3940 0.4030 16,800 +0.00(+0.05%)
Oct 23, 2019 0.3847 0.4028 0.3847 0.4028 45,200 +0.02(+4.70%)
Oct 22, 2019 0.3870 0.3900 0.3847 0.3847 31,021 +0.00(+1.21%)
Oct 21, 2019 0.3930 0.3933 0.3757 0.3801 17,475 -0.01(-2.81%)
Oct 18, 2019 0.3901 0.3911 0.3642 0.3911 8,900 +0.01(+1.58%)
Oct 17, 2019 0.4068 0.4068 0.3850 0.3850 72,000 -0.02(-3.75%)
Oct 16, 2019 0.4288 0.4288 0.4000 0.4000 5,100 -0.02(-4.94%)
Oct 11, 2019 0.4208 0.4208 0.4208 0 -0.01(-2.71%)
Oct 10, 2019 0.4325 0.4325 0.4300 0.4325 2,750 +0.00(+0.58%)
Oct 09, 2019 0.4380 0.4380 0.4300 0.4300 9,476 -0.01(-2.09%)
Oct 08, 2019 0.4300 0.4392 0.4300 0.4392 12,500 +0.01(+3.41%)
Oct 07, 2019 0.4265 0.4450 0.4247 0.4247 28,446 -0.00(-0.26%)
Oct 04, 2019 0.4000 0.4258 0.4000 0.4258 12,000 +0.03(+8.62%)
Oct 03, 2019 0.4180 0.4180 0.3920 0.3920 11,120 -0.03(-6.67%)
Oct 02, 2019 0.4024 0.4200 0.3874 0.4200 8,362 +0.03(+7.69%)
Oct 01, 2019 0.3900 0.3900 0.3900 45 +0.00(+0.00%)
Sep 30, 2019 0.3890 0.3900 0.3890 0.3900 453 +0.00(+0.00%)
Sep 27, 2019 0.4034 0.4034 0.3900 0.3900 20,800 -0.01(-1.32%)
Sep 25, 2019 0.3952 0.3952 0.3952 0 -0.00(-0.35%)
Sep 24, 2019 0.4036 0.4048 0.3966 0.3966 5,976 -0.01(-2.07%)
Sep 23, 2019 0.4050 0.4050 0.4050 0.4050 250 +0.00(+1.00%)
Sep 20, 2019 0.4010 0.4010 0.4010 0.4010 300 -0.00(-1.13%)
Sep 19, 2019 0.3976 0.4056 0.3964 0.4056 10,250 -0.00(-1.05%)
Sep 18, 2019 0.4090 0.4099 0.4090 0.4099 26,200 -0.01(-1.58%)
Sep 17, 2019 0.4170 0.4568 0.4165 0.4165 23,292 +0.02(+5.07%)
Sep 16, 2019 0.3958 0.3964 0.3958 0.3964 490 -0.01(-3.32%)
Sep 13, 2019 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Sep 12, 2019 0.4040 0.4200 0.4038 0.4200 13,000 +0.02(+5.00%)
Sep 09, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.01%)
Sep 06, 2019 0.3895 0.3927 0.3833 0.3921 28,200 +0.01(+3.18%)
Sep 05, 2019 0.3900 0.3905 0.3800 0.3800 5,675 -0.01(-2.56%)
Sep 04, 2019 0.3901 0.3901 0.3874 0.3900 17,761 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.