Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5742 0.5960 0.5742 0.5960 13,150 -0.01(-1.32%)
Nov 27, 2020 0.5810 0.6040 0.5728 0.6040 7,000 +0.02(+4.14%)
Nov 25, 2020 0.5870 0.5879 0.5800 0.5800 5,100 +0.01(+1.31%)
Nov 24, 2020 0.5714 0.5725 0.5699 0.5725 657 +0.00(+0.60%)
Nov 23, 2020 0.5691 0.6072 0.5691 0.5691 27,666 -0.03(-4.83%)
Nov 20, 2020 0.5920 0.5980 0.5920 0.5980 700 +0.03(+5.19%)
Nov 19, 2020 0.5685 0.5685 0.5685 0.5685 3,000 -0.00(-0.14%)
Nov 18, 2020 0.5991 0.5991 0.5693 0.5693 3,295 -0.02(-3.67%)
Nov 17, 2020 0.5670 0.5910 0.5668 0.5910 2,503 -0.04(-6.90%)
Nov 10, 2020 0.6348 0.6348 0.6348 0 -0.01(-2.08%)
Nov 06, 2020 0.6483 0.6483 0.6483 0 +0.06(+10.86%)
Nov 05, 2020 0.6100 0.6100 0.5848 0.5848 1,775 -0.03(-4.34%)
Nov 04, 2020 0.6113 0.6113 0.6113 0.6113 100 -0.00(-0.39%)
Nov 03, 2020 0.6137 0.6137 0.6137 0.6137 167 +0.05(+9.22%)
Nov 02, 2020 0.5448 0.5673 0.5373 0.5619 9,215 -0.05(-7.96%)
Oct 30, 2020 0.6105 0.6105 0.6105 0.6105 2,000 +0.01(+1.24%)
Oct 29, 2020 0.5406 0.6034 0.5406 0.6030 11,205 +0.09(+17.43%)
Oct 28, 2020 0.5362 0.5362 0.5135 0.5135 2,300 +0.00(+0.49%)
Oct 27, 2020 0.5275 0.5661 0.5100 0.5110 14,610 -0.05(-8.29%)
Oct 26, 2020 0.5655 0.5655 0.5572 0.5572 1,725 -0.04(-6.79%)
Oct 22, 2020 0.5978 0.5978 0.5978 0 +0.00(+0.05%)
Oct 21, 2020 0.5976 0.6503 0.5975 0.5975 13,041 +0.05(+9.81%)
Oct 20, 2020 0.5500 0.5880 0.5441 0.5441 13,674 +0.04(+8.19%)
Oct 19, 2020 0.4880 0.5068 0.4801 0.5029 12,186 +0.00(+0.04%)
Oct 16, 2020 0.4892 0.5027 0.4892 0.5027 300 -0.01(-1.53%)
Oct 15, 2020 0.4930 0.5105 0.4930 0.5105 3,210 +0.01(+2.57%)
Oct 14, 2020 0.4974 0.5100 0.4974 0.4977 9,536 +0.01(+1.57%)
Oct 12, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.76%)
Oct 09, 2020 0.5039 0.5039 0.5039 1,400 +0.00(+0.00%)
Oct 08, 2020 0.5115 0.5115 0.5039 0.5039 33,732 -0.02(-3.10%)
Oct 06, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 05, 2020 0.5135 0.5135 0.5100 0.5100 3,270 -0.00(-0.68%)
Oct 02, 2020 0.5140 0.5200 0.5130 0.5135 6,000 +0.00(+0.69%)
Oct 01, 2020 0.5453 0.5453 0.5100 0.5100 10,241 -0.03(-5.38%)
Sep 30, 2020 0.5278 0.5390 0.5200 0.5390 2,195 +0.01(+1.16%)
Sep 29, 2020 0.5327 0.5328 0.5321 0.5328 16,666 -0.02(-3.13%)
Sep 28, 2020 0.5345 0.5500 0.5345 0.5500 2,455 +0.02(+3.02%)
Sep 25, 2020 0.5362 0.5473 0.5323 0.5339 3,200 -0.00(-0.02%)
Sep 24, 2020 0.5324 0.5579 0.5310 0.5340 5,300 -0.00(-0.22%)
Sep 23, 2020 0.5347 0.5352 0.5347 0.5352 2,259 -0.02(-2.83%)
Sep 22, 2020 0.5354 0.5508 0.5354 0.5508 4,500 +0.01(+2.57%)
Sep 21, 2020 0.5366 0.5370 0.5366 0.5370 2,039 -0.03(-4.79%)
Sep 18, 2020 0.5600 0.5640 0.5600 0.5640 4,700 +0.03(+5.46%)
Sep 17, 2020 0.5479 0.5479 0.5348 0.5348 4,300 -0.00(-0.52%)
Sep 16, 2020 0.5376 0.5376 0.5376 0.5376 1,050 +0.00(+0.77%)
Sep 15, 2020 0.5602 0.5602 0.5335 0.5335 6,931 -0.00(-0.41%)
Sep 14, 2020 0.5340 0.5357 0.5340 0.5357 4,325 -0.02(-3.98%)
Sep 11, 2020 0.5432 0.5650 0.5381 0.5579 19,400 +0.02(+3.31%)
Sep 10, 2020 0.5400 0.5400 0.5400 1,200 +0.00(+0.00%)
Sep 09, 2020 0.5376 0.5424 0.5376 0.5400 3,049 +0.01(+1.52%)
Sep 08, 2020 0.5497 0.5748 0.5319 0.5319 11,200 -0.05(-8.21%)
Sep 04, 2020 0.5761 0.5795 0.5761 0.5795 10,400 +0.00(+0.61%)
Sep 03, 2020 0.5760 0.5760 0.5760 0.5760 8,875 +0.01(+2.66%)
Sep 02, 2020 0.5710 0.5710 0.5609 0.5611 9,195 -0.02(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.