Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.4900 0 -0.15(-23.44%)
Nov 25, 2022 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.16%)
Nov 23, 2022 0.6475 0.6475 0.6475 0.6475 300 +0.16(+32.14%)
Nov 22, 2022 0.4900 0.4900 0.4900 0.4900 1,100 +0.00(+0.00%)
Nov 16, 2022 0.4900 600 -0.20(-28.99%)
Nov 15, 2022 0.6900 0.6900 0.6900 0.6900 1,200 +0.00(+0.00%)
Nov 14, 2022 0.6890 0.6900 0.5900 0.6900 10,542 +0.03(+5.02%)
Nov 11, 2022 0.6605 0.6605 0.6570 0.6570 1,820 -0.02(-3.38%)
Nov 10, 2022 0.6700 0.6800 0.2800 0.6800 10,184 +0.09(+15.25%)
Nov 09, 2022 0.5900 0.5900 0.5900 0.5900 2,886 -0.03(-4.84%)
Nov 08, 2022 0.5900 0.6200 0.5900 0.6200 31,875 -0.03(-4.62%)
Nov 07, 2022 0.5800 0.6650 0.5800 0.6500 21,680 +0.14(+27.45%)
Nov 04, 2022 0.5100 0.5100 0.5100 0.5100 7,283 +0.01(+2.00%)
Nov 03, 2022 0.5000 0.5000 0.5000 0.5000 745 -0.05(-8.93%)
Nov 02, 2022 0.5490 0.5490 0.5490 0.5490 500 +0.26(+92.63%)
Nov 01, 2022 0.2850 0.2850 0.2850 0.2850 900 -0.29(-50.86%)
Oct 28, 2022 0.5800 1,000 +0.30(+107.14%)
Oct 27, 2022 0.2800 0.2800 0.2800 0.2800 2,355 -0.26(-48.15%)
Oct 24, 2022 0.5400 0 +0.06(+12.55%)
Oct 21, 2022 0.5100 0.5100 0.4719 0.4798 12,100 -0.02(-4.80%)
Oct 20, 2022 0.5102 0.5102 0.4800 0.5040 13,500 -0.10(-16.00%)
Oct 19, 2022 0.6000 0.6000 0.4900 0.6000 3,000 +0.13(+27.66%)
Oct 18, 2022 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Oct 17, 2022 0.4555 0.4700 0.2102 0.4700 3,765 +0.45(+2250.00%)
Oct 13, 2022 0.0200 2,000 -0.47(-95.90%)
Oct 12, 2022 0.5490 0.5490 0.4700 0.4880 2,100 -0.07(-12.69%)
Oct 07, 2022 0.5589 0 +0.06(+11.78%)
Oct 05, 2022 0.5000 0 -0.02(-2.97%)
Oct 04, 2022 0.5153 0.5153 0.5153 0.5153 150 +0.02(+3.06%)
Oct 03, 2022 0.5000 0.5000 0.5000 0.5000 4,690 -0.01(-2.89%)
Sep 30, 2022 0.5149 0.5149 0.5149 0.5149 1,000 +0.01(+2.88%)
Sep 28, 2022 0.5005 0 -0.01(-2.25%)
Sep 27, 2022 0.5120 0.5120 0.5120 0.5120 675 -0.05(-8.57%)
Sep 23, 2022 0.5600 398 +0.00(+0.79%)
Sep 22, 2022 0.5556 0.5556 0.5556 0.5556 500 +0.00(+0.14%)
Sep 21, 2022 0.5544 0.5548 0.5548 0.5548 1,721 -0.03(-4.34%)
Sep 20, 2022 0.5800 0.5800 0.5800 0.5800 18,203 +0.00(+0.00%)
Sep 16, 2022 0.5800 338 -0.11(-15.94%)
Sep 15, 2022 0.6900 0.6900 0.6900 0.6900 750 +0.11(+18.97%)
Sep 13, 2022 0.5800 0 +0.00(+0.00%)
Sep 09, 2022 0.5800 0 -0.01(-1.69%)
Sep 08, 2022 0.5900 0.5900 0.5900 0.5900 10,139 -0.01(-1.67%)
Sep 07, 2022 0.6000 0.6000 0.6000 0.6000 1,030 -0.01(-2.17%)
Sep 06, 2022 0.6133 0.6133 0.6133 0.6133 500 -0.01(-1.37%)
Sep 02, 2022 0.6218 0.6219 0.6218 0.6218 6,600 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.