Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3400 0.3400 0.3400 0.3400 235 +0.00(+0.89%)
Nov 29, 2023 0.3370 0.3370 0.3370 0.3370 208 -0.06(-15.75%)
Nov 28, 2023 0.3701 0.4100 0.3701 0.4000 26,800 +0.01(+2.56%)
Nov 27, 2023 0.3550 0.4000 0.3550 0.3900 24,321 -0.03(-6.23%)
Nov 21, 2023 0.4159 0 +0.01(+3.10%)
Nov 14, 2023 0.4034 1,300 +0.04(+12.06%)
Nov 10, 2023 0.3600 10,000 +0.01(+2.86%)
Nov 07, 2023 0.3500 0 -0.07(-17.20%)
Nov 02, 2023 0.4227 0 +0.01(+3.10%)
Nov 01, 2023 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Oct 27, 2023 0.4100 0 +0.00(+1.23%)
Oct 19, 2023 0.4050 0 +0.12(+44.64%)
Oct 18, 2023 0.4381 0.4381 0.2800 0.2800 82,800 +0.10(+54.70%)
Oct 17, 2023 0.1810 0.1810 0.1810 0.1810 1,110 -0.26(-58.56%)
Oct 13, 2023 0.4368 0 -0.06(-12.20%)
Oct 11, 2023 0.4975 0 +0.10(+26.75%)
Oct 10, 2023 0.3925 0.3925 0.3925 0.3925 7,370 +0.22(+124.29%)
Oct 06, 2023 0.1750 0 +0.02(+15.89%)
Sep 28, 2023 0.1510 0 -0.32(-68.25%)
Sep 26, 2023 0.4756 0 -0.17(-26.83%)
Sep 25, 2023 0.5000 0.6500 0.6500 0.6500 3,103 +0.16(+31.34%)
Sep 22, 2023 0.4939 0.5000 0.4939 0.4949 9,502 -0.02(-2.96%)
Sep 21, 2023 0.5100 0.5100 0.5100 0.5100 10,002 +0.00(+0.00%)
Sep 20, 2023 0.5100 0.5100 0.5100 0.5100 200 -0.05(-8.93%)
Sep 19, 2023 0.5600 0.5600 0.5600 0.5600 3,600 +0.00(+0.00%)
Sep 18, 2023 0.5477 0.5800 0.5200 0.5600 8,043 +0.02(+3.70%)
Sep 14, 2023 0.5400 0 -0.00(-0.74%)
Sep 07, 2023 0.5440 0 +0.04(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.