Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3021 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2800 0.2971 0.2779 0.2971 67,000 +0.00(+1.12%)
Nov 28, 2017 0.2938 0.2938 0.2938 2 +0.00(+0.27%)
Nov 27, 2017 0.3219 0.3219 0.2850 0.2930 39,450 -0.04(-11.05%)
Nov 24, 2017 0.3295 0.3295 0.3294 0.3294 18,200 +0.01(+1.64%)
Nov 22, 2017 0.3059 0.3241 0.3020 0.3241 30,077 +0.01(+2.63%)
Nov 21, 2017 0.3155 0.3158 0.3100 0.3158 15,000 -0.00(-1.28%)
Nov 20, 2017 0.3105 0.3199 0.3105 0.3199 11,212 +0.02(+8.44%)
Nov 17, 2017 0.2976 0.2976 0.2950 0.2950 17,500 +0.00(+0.99%)
Nov 16, 2017 0.2953 0.2953 0.2800 0.2921 8,000 -0.01(-2.31%)
Nov 15, 2017 0.2984 0.3069 0.2761 0.2990 25,550 -0.03(-7.72%)
Nov 14, 2017 0.3211 0.3300 0.3100 0.3240 56,632 +0.01(+1.57%)
Nov 13, 2017 0.3443 0.3443 0.3190 0.3190 7,247 -0.01(-3.33%)
Nov 10, 2017 0.3310 0.3409 0.3300 0.3300 10,500 -0.00(-0.87%)
Nov 09, 2017 0.3405 0.3454 0.3300 0.3329 1,502 +0.00(+0.85%)
Nov 08, 2017 0.3363 0.3399 0.3300 0.3301 35,320 +0.00(+0.00%)
Nov 07, 2017 0.3301 0.3350 0.3300 0.3301 48,400 -0.01(-3.76%)
Nov 06, 2017 0.3310 0.3498 0.3310 0.3430 4,795 -0.00(-1.27%)
Nov 03, 2017 0.3308 0.3512 0.3308 0.3474 12,900 +0.02(+4.70%)
Nov 02, 2017 0.3318 0.3318 0.3318 0.3318 1,900 +0.00(+0.24%)
Nov 01, 2017 0.3333 0.3498 0.3301 0.3310 9,700 -0.02(-5.67%)
Oct 31, 2017 0.3240 0.3509 0.3240 0.3509 54,800 +0.03(+7.97%)
Oct 30, 2017 0.3270 0.3510 0.3240 0.3250 17,900 -0.02(-5.50%)
Oct 27, 2017 0.3485 0.3500 0.3290 0.3439 63,840 +0.01(+3.90%)
Oct 26, 2017 0.3495 0.3500 0.3240 0.3310 16,700 -0.02(-4.47%)
Oct 25, 2017 0.3426 0.3500 0.3400 0.3465 12,100 -0.00(-1.00%)
Oct 24, 2017 0.3500 0.3530 0.3500 0.3500 30,040 -0.01(-2.37%)
Oct 23, 2017 0.3341 0.3585 0.3341 0.3585 23,020 -0.00(-0.42%)
Oct 20, 2017 0.3601 0.3601 0.3297 0.3600 22,987 +0.00(+0.14%)
Oct 19, 2017 0.3576 0.3630 0.3503 0.3595 11,900 +0.00(+0.33%)
Oct 18, 2017 0.3697 0.3697 0.3583 0.3583 3,008 +0.01(+2.37%)
Oct 17, 2017 0.3500 0.3500 0.3500 0.3500 5,100 -0.00(-0.16%)
Oct 16, 2017 0.3500 0.3700 0.3500 0.3505 40,177 -0.01(-3.32%)
Oct 13, 2017 0.3423 0.3627 0.3400 0.3626 43,096 +0.01(+3.60%)
Oct 12, 2017 0.3393 0.3552 0.3393 0.3500 25,400 +0.01(+2.94%)
Oct 11, 2017 0.3420 0.3420 0.3400 0.3400 1,900 +0.01(+4.49%)
Oct 10, 2017 0.3254 0.3254 0.3254 0.3254 1,021 -0.00(-1.39%)
Oct 09, 2017 0.3240 0.3300 0.3240 0.3300 1,822 -0.01(-2.14%)
Oct 06, 2017 0.3590 0.3590 0.3372 0.3372 7,899 -0.01(-3.93%)
Oct 05, 2017 0.3520 0.3520 0.3510 0.3510 2,444 +0.00(+1.24%)
Oct 04, 2017 0.3300 0.3489 0.3300 0.3467 9,626 +0.01(+3.83%)
Oct 03, 2017 0.3380 0.3542 0.3200 0.3339 19,700 +0.00(+0.54%)
Oct 02, 2017 0.3661 0.3661 0.3321 0.3321 27,213 -0.02(-6.95%)
Sep 29, 2017 0.3742 0.3742 0.3487 0.3569 16,129 -0.02(-4.62%)
Sep 28, 2017 0.3793 0.3793 0.3742 0.3742 13,600 -0.01(-1.45%)
Sep 27, 2017 0.3800 0.3800 0.3750 0.3797 9,580 -0.00(-0.81%)
Sep 26, 2017 0.3696 0.3828 0.3695 0.3828 9,340 +0.01(+3.29%)
Sep 25, 2017 0.3500 0.3706 0.3500 0.3706 22,230 +0.02(+5.55%)
Sep 22, 2017 0.3602 0.3649 0.3500 0.3511 56,109 -0.03(-7.48%)
Sep 21, 2017 0.3631 0.3800 0.3579 0.3795 140,350 -0.01(-3.04%)
Sep 20, 2017 0.3861 0.3914 0.3750 0.3914 19,258 -0.00(-0.53%)
Sep 19, 2017 0.4000 0.4100 0.3709 0.3935 41,350 -0.01(-1.50%)
Sep 18, 2017 0.4100 0.4100 0.3995 0.3995 15,500 -0.01(-3.01%)
Sep 15, 2017 0.4200 0.4200 0.4083 0.4119 19,085 -0.01(-1.59%)
Sep 14, 2017 0.4118 0.4186 0.4118 0.4186 700 -0.03(-6.55%)
Sep 11, 2017 0.4479 0.4479 0.4479 0 -0.01(-1.50%)
Sep 08, 2017 0.4340 0.4547 0.4140 0.4547 16,111 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.