Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0700 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.1100 0.1100 0.1100 0 -0.00(-1.96%)
Nov 18, 2020 0.1122 0.1122 0.1122 0 +0.00(+2.00%)
Nov 06, 2020 0.1100 0.1100 0.1100 0 +0.01(+5.47%)
Nov 05, 2020 0.1043 0.1043 0.1043 0.1043 100 -0.01(-6.37%)
Nov 04, 2020 0.1114 0.1114 0.1114 0.1114 3,000 +0.01(+10.96%)
Oct 26, 2020 0.1004 0.1004 0.1004 0 -0.02(-18.31%)
Oct 14, 2020 0.1229 0.1229 0.1229 0 +0.00(+3.98%)
Oct 13, 2020 0.1182 0.1182 0.1182 0.1182 1,500 -0.00(-1.50%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0 -0.02(-13.98%)
Sep 22, 2020 0.1395 0.1395 0.1395 3,100 +0.00(+0.00%)
Sep 15, 2020 0.1395 0.1395 0.1395 0 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.