Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.1033 0.1033 0.1033 0 -0.01(-10.79%)
Nov 15, 2021 0.1158 0.1158 0.1158 0 -0.00(-3.90%)
Nov 11, 2021 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Nov 09, 2021 0.1205 0.1240 0.1205 0.1205 30,000 +0.00(+1.26%)
Nov 04, 2021 0.1190 0.1190 0.1190 0 -0.00(-1.24%)
Nov 03, 2021 0.1205 0.1205 0.1205 0.1205 1,000 +0.00(+1.60%)
Nov 02, 2021 0.1209 0.1209 0.1186 0.1186 10,666 -0.01(-7.99%)
Oct 29, 2021 0.1289 0.1289 0.1289 0 +0.00(+2.63%)
Oct 27, 2021 0.1256 0.1256 0.1256 0 -0.00(-0.32%)
Oct 26, 2021 0.1260 0.1260 0.1260 0.1260 500 +0.00(+3.96%)
Oct 22, 2021 0.1212 0.1212 0.1212 0 -0.01(-4.42%)
Oct 19, 2021 0.1268 0.1268 0.1268 0 -0.00(-2.24%)
Oct 12, 2021 0.1297 0.1297 0.1297 0 -0.00(-1.97%)
Oct 08, 2021 0.1323 0.1323 0.1323 0 -0.01(-6.57%)
Oct 04, 2021 0.1416 0.1416 0.1416 0 +0.02(+11.94%)
Sep 27, 2021 0.1265 0.1265 0.1265 0 +0.06(+80.71%)
Sep 20, 2021 0.0700 0.0700 0.0700 0 -0.07(-48.15%)
Sep 17, 2021 0.1350 0.1350 0.1350 0.1350 1,220 -0.01(-3.57%)
Sep 15, 2021 0.1400 0.1400 0.1400 0 +0.01(+6.30%)
Sep 13, 2021 0.1317 0.1317 0.1317 0 -0.02(-13.13%)
Sep 10, 2021 0.1516 0.1516 0.1516 0.1516 344 -0.01(-5.25%)
Sep 07, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.88%)
Sep 03, 2021 0.1529 0.1529 0.1497 0.1497 1,800 +0.01(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.