Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0477 0 +0.00(+0.00%)
Nov 28, 2023 0.0478 0.0520 0.0441 0.0477 219,410 -0.00(-0.63%)
Nov 27, 2023 0.0480 0.0480 0.0477 0.0480 22,951 +0.00(+0.63%)
Nov 24, 2023 0.0477 0.0477 0.0477 0.0477 49,730 -0.01(-20.50%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 4,850 +0.01(+26.58%)
Nov 21, 2023 0.0520 0.0520 0.0474 0.0474 33,704 -0.01(-10.57%)
Nov 17, 2023 0.0530 0 +0.01(+12.29%)
Nov 16, 2023 0.0472 0.0472 0.0472 0.0472 2,000 -0.01(-13.55%)
Nov 14, 2023 0.0546 11,000 +0.00(+5.00%)
Nov 13, 2023 0.0700 0.0700 0.0400 0.0520 7,650 -0.02(-25.71%)
Nov 10, 2023 0.0700 0.0820 0.0577 0.0700 3,308 -0.01(-16.47%)
Nov 09, 2023 0.0838 0.0838 0.0543 0.0838 43,875 -0.00(-0.24%)
Nov 08, 2023 0.0600 0.0840 0.0579 0.0840 11,200 +0.03(+44.58%)
Nov 07, 2023 0.0581 0.0581 0.0581 0.0581 3,200 +0.01(+11.73%)
Nov 06, 2023 0.0990 0.0990 0.0500 0.0520 225,472 +0.00(+4.00%)
Nov 03, 2023 0.0450 0.0500 0.0438 0.0500 84,675 +0.00(+4.17%)
Oct 31, 2023 0.0480 0 +0.00(+0.00%)
Oct 27, 2023 0.0480 0 +0.00(+8.35%)
Oct 25, 2023 0.0443 0 +0.00(+0.68%)
Oct 24, 2023 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+0.46%)
Oct 20, 2023 0.0438 575 -0.02(-25.76%)
Oct 17, 2023 0.0590 0 +0.00(+1.72%)
Sep 29, 2023 0.0580 0 +0.00(+3.57%)
Sep 27, 2023 0.0560 2,500 -0.02(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.