Indicators

Mission Valley Bancorp (OP: MVLY )

13.81 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		7.250	7.250	7.250	0	+0.10(+1.40%)
Nov 12, 2015		7.150	7.150	7.150	0	+0.30(+4.38%)
Nov 05, 2015		6.850	6.850	6.850	0	+0.15(+2.24%)
Nov 04, 2015	6.700	6.700	6.700	6.700	100	-0.11(-1.62%)
Nov 02, 2015		6.810	6.810	6.810	0	+0.16(+2.41%)
Oct 30, 2015	6.650	6.650	6.650	6.650	100	-0.05(-0.75%)
Oct 28, 2015		6.700	6.700	6.700	0	+0.00(+0.00%)
Oct 27, 2015	6.700	6.700	6.700	6.700	3,150	-0.26(-3.74%)
Oct 26, 2015	6.960	6.960	6.960	6.960	100	+0.46(+7.08%)
Oct 20, 2015		6.500	6.500	6.500	0	-0.65(-9.09%)
Oct 15, 2015		7.150	7.150	7.150	0	+0.15(+2.14%)
Oct 14, 2015	7.000	7.000	7.000	7.000	300	-0.15(-2.10%)
Oct 09, 2015		7.150	7.150	7.150	0	+0.40(+5.93%)
Oct 06, 2015		6.750	6.750	6.750	0	+0.25(+3.85%)
Oct 05, 2015	6.500	6.500	6.500	6.500	700	-0.50(-7.14%)
Sep 22, 2015		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 15, 2015		7.000	7.000	7.000	75	-0.05(-0.71%)
Sep 09, 2015		7.050	7.050	7.050	0	+0.10(+1.44%)
Sep 03, 2015		6.950	6.950	6.950	0	+0.10(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.