Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

14.90 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 15.10 15.10 14.85 14.90 11,250 -0.20(-1.32%)
Sep 25, 2024 15.25 15.25 15.08 15.10 60,100 -0.40(-2.58%)
Sep 24, 2024 15.50 15.50 15.43 15.50 550 +0.25(+1.64%)
Sep 20, 2024 15.25 0 +0.25(+1.67%)
Sep 12, 2024 15.00 0 +0.01(+0.07%)
Sep 11, 2024 15.00 15.00 14.99 14.99 3,430 -0.26(-1.70%)
Sep 06, 2024 15.25 0 +0.49(+3.32%)
Sep 03, 2024 14.76 25 -0.19(-1.27%)
Aug 30, 2024 14.99 14.99 14.85 14.95 6,986 -0.05(-0.33%)
Aug 23, 2024 15.00 0 +0.26(+1.76%)
Aug 20, 2024 14.74 0 +0.00(+0.00%)
Aug 15, 2024 14.74 30 +0.04(+0.27%)
Aug 12, 2024 14.70 0 +0.00(+0.00%)
Aug 06, 2024 14.70 0 -0.04(-0.27%)
Aug 01, 2024 14.74 0 +0.14(+0.96%)
Jul 31, 2024 14.25 14.74 14.25 14.60 23,250 +0.45(+3.18%)
Jul 25, 2024 14.15 0 +0.05(+0.35%)
Jul 24, 2024 14.10 14.10 14.10 14.10 100 +0.10(+0.71%)
Jul 23, 2024 14.00 14.00 14.00 14.00 3,500 +0.05(+0.36%)
Jul 19, 2024 13.95 0 -0.05(-0.36%)
Jul 16, 2024 14.00 0 +0.35(+2.56%)
Jul 03, 2024 13.75 13.75 13.75 13.65 3,700 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.