Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0062 -0.0002 (-3.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0226 0.0226 0.0200 0.0210 265,172 -0.00(-4.55%)
Nov 29, 2023 0.0233 0.0237 0.0212 0.0220 282,933 -0.00(-1.35%)
Nov 28, 2023 0.0244 0.0246 0.0213 0.0223 218,118 -0.00(-3.04%)
Nov 27, 2023 0.0200 0.0258 0.0200 0.0230 402,229 +0.00(+4.55%)
Nov 24, 2023 0.0202 0.0235 0.0202 0.0220 92,267 +0.00(+0.00%)
Nov 22, 2023 0.0211 0.0224 0.0211 0.0220 158,171 +0.00(+0.00%)
Nov 21, 2023 0.0211 0.0249 0.0211 0.0220 108,776 -0.00(-8.33%)
Nov 20, 2023 0.0248 0.0249 0.0216 0.0240 616,999 +0.00(+14.29%)
Nov 17, 2023 0.0229 0.0229 0.0192 0.0210 212,898 -0.00(-9.48%)
Nov 16, 2023 0.0221 0.0233 0.0218 0.0232 106,900 -0.00(-5.31%)
Nov 15, 2023 0.0222 0.0245 0.0212 0.0245 419,060 +0.00(+7.93%)
Nov 14, 2023 0.0241 0.0241 0.0190 0.0227 113,527 -0.00(-1.30%)
Nov 13, 2023 0.0231 0.0246 0.0221 0.0230 227,426 -0.00(-0.86%)
Nov 10, 2023 0.0213 0.0265 0.0213 0.0232 602,504 -0.00(-4.92%)
Nov 09, 2023 0.0250 0.0263 0.0230 0.0244 400,160 +0.00(+1.67%)
Nov 08, 2023 0.0235 0.0250 0.0223 0.0240 89,043 +0.00(+7.14%)
Nov 07, 2023 0.0233 0.0240 0.0219 0.0224 68,120 +0.00(+6.67%)
Nov 06, 2023 0.0219 0.0274 0.0189 0.0210 217,805 -0.00(-5.83%)
Nov 03, 2023 0.0223 0.0245 0.0190 0.0223 106,514 +0.00(+7.21%)
Nov 02, 2023 0.0190 0.0230 0.0190 0.0208 207,216 -0.00(-3.26%)
Nov 01, 2023 0.0190 0.0230 0.0190 0.0215 34,552 -0.00(-6.52%)
Oct 31, 2023 0.0204 0.0242 0.0204 0.0230 113,427 -0.00(-4.17%)
Oct 30, 2023 0.0212 0.0290 0.0199 0.0240 238,537 +0.00(+4.35%)
Oct 27, 2023 0.0235 0.0235 0.0199 0.0230 258,364 -0.00(-1.71%)
Oct 26, 2023 0.0235 0.0249 0.0220 0.0234 44,077 +0.00(+0.00%)
Oct 25, 2023 0.0220 0.0255 0.0220 0.0234 207,185 -0.00(-8.24%)
Oct 24, 2023 0.0221 0.0255 0.0220 0.0255 48,400 +0.00(+0.39%)
Oct 23, 2023 0.0220 0.0254 0.0220 0.0254 47,532 +0.00(+2.42%)
Oct 20, 2023 0.0220 0.0250 0.0215 0.0248 318,147 -0.00(-1.59%)
Oct 19, 2023 0.0225 0.0263 0.0225 0.0252 75,713 +0.00(+0.80%)
Oct 18, 2023 0.0205 0.0257 0.0205 0.0250 92,303 +0.00(+2.88%)
Oct 17, 2023 0.0224 0.0260 0.0219 0.0243 509,341 +0.00(+10.45%)
Oct 16, 2023 0.0210 0.0225 0.0205 0.0220 201,482 +0.00(+0.92%)
Oct 13, 2023 0.0200 0.0250 0.0200 0.0218 224,862 -0.00(-7.63%)
Oct 12, 2023 0.0202 0.0257 0.0202 0.0236 138,409 +0.00(+1.29%)
Oct 11, 2023 0.0220 0.0233 0.0199 0.0233 614,492 +0.00(+4.95%)
Oct 10, 2023 0.0224 0.0232 0.0210 0.0222 816,582 -0.00(-0.45%)
Oct 09, 2023 0.0202 0.0232 0.0202 0.0223 348,419 -0.00(-3.88%)
Oct 06, 2023 0.0232 0.0261 0.0221 0.0232 596,755 -0.00(-13.75%)
Oct 05, 2023 0.0233 0.0290 0.0233 0.0269 429,099 -0.00(-0.37%)
Oct 04, 2023 0.0256 0.0290 0.0233 0.0270 821,562 -0.00(-10.00%)
Oct 03, 2023 0.0325 0.0345 0.0290 0.0300 169,440 -0.01(-17.81%)
Oct 02, 2023 0.0250 0.0365 0.0250 0.0365 502,266 +0.00(+14.78%)
Sep 29, 2023 0.0330 0.0330 0.0299 0.0318 152,015 -0.00(-6.47%)
Sep 28, 2023 0.0336 0.0340 0.0315 0.0340 49,959 -0.00(-3.95%)
Sep 27, 2023 0.0340 0.0360 0.0332 0.0354 97,528 -0.00(-2.48%)
Sep 26, 2023 0.0371 0.0375 0.0355 0.0363 81,413 -0.00(-3.20%)
Sep 25, 2023 0.0372 0.0385 0.0375 0.0375 118,999 +0.00(+2.74%)
Sep 22, 2023 0.0370 0.0385 0.0362 0.0365 120,605 +0.00(+1.39%)
Sep 21, 2023 0.0339 0.0371 0.0335 0.0360 65,131 -0.00(-3.49%)
Sep 20, 2023 0.0387 0.0400 0.0373 0.0373 76,709 -0.00(-3.37%)
Sep 19, 2023 0.0387 0.0404 0.0371 0.0386 53,447 +0.00(+3.49%)
Sep 18, 2023 0.0370 0.0431 0.0322 0.0373 191,719 -0.00(-4.60%)
Sep 15, 2023 0.0330 0.0391 0.0330 0.0391 292,656 +0.00(+13.33%)
Sep 14, 2023 0.0311 0.0350 0.0300 0.0345 469,894 +0.00(+5.83%)
Sep 13, 2023 0.0317 0.0365 0.0310 0.0326 376,199 +0.00(+0.31%)
Sep 12, 2023 0.0374 0.0380 0.0293 0.0325 118,286 -0.00(-1.52%)
Sep 11, 2023 0.0380 0.0380 0.0301 0.0330 108,226 -0.00(-6.78%)
Sep 08, 2023 0.0305 0.0362 0.0305 0.0354 120,319 +0.00(+4.73%)
Sep 07, 2023 0.0380 0.0380 0.0295 0.0338 89,661 +0.00(+2.11%)
Sep 06, 2023 0.0294 0.0354 0.0294 0.0331 155,444 +0.00(+5.41%)
Sep 05, 2023 0.0338 0.0338 0.0294 0.0314 51,246 -0.00(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.