Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0065 -0.0009 (-12.16%)
Streaming Delayed Price Updated: 12:10 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0080 0.0084 0.0065 0.0074 895,060 -0.00(-1.33%)
Nov 22, 2024 0.0085 0.0085 0.0075 0.0075 92,081 -0.00(-9.64%)
Nov 21, 2024 0.0071 0.0085 0.0071 0.0083 138,009 +0.00(+6.41%)
Nov 20, 2024 0.0078 0.0085 0.0070 0.0078 63,139 +0.00(+1.30%)
Nov 19, 2024 0.0077 0.0085 0.0069 0.0077 94,030 +0.00(+5.48%)
Nov 18, 2024 0.0065 0.0085 0.0061 0.0073 153,249 -0.00(-5.19%)
Nov 15, 2024 0.0120 0.0120 0.0068 0.0077 288,968 -0.00(-2.53%)
Nov 14, 2024 0.0090 0.0115 0.0070 0.0079 1,611,964 -0.00(-12.22%)
Nov 13, 2024 0.0067 0.0104 0.0065 0.0090 4,226,710 +0.00(+32.35%)
Nov 12, 2024 0.0068 0.0077 0.0061 0.0068 758,986 +0.00(+0.00%)
Nov 11, 2024 0.0065 0.0068 0.0061 0.0068 409,402 +0.00(+4.62%)
Nov 08, 2024 0.0061 0.0068 0.0061 0.0065 352,577 -0.00(-4.41%)
Nov 07, 2024 0.0061 0.0068 0.0060 0.0068 407,488 +0.00(+4.62%)
Nov 06, 2024 0.0069 0.0070 0.0062 0.0065 196,336 -0.00(-2.99%)
Nov 05, 2024 0.0062 0.0067 0.0062 0.0067 111,311 +0.00(+0.00%)
Nov 04, 2024 0.0064 0.0067 0.0061 0.0067 121,912 +0.00(+8.06%)
Nov 01, 2024 0.0065 0.0065 0.0062 0.0062 157,824 +0.00(+0.00%)
Oct 31, 2024 0.0064 0.0067 0.0061 0.0062 235,530 -0.00(-3.13%)
Oct 30, 2024 0.0069 0.0069 0.0062 0.0064 28,070 -0.00(-7.25%)
Oct 29, 2024 0.0070 0.0070 0.0064 0.0069 185,458 +0.00(+4.55%)
Oct 28, 2024 0.0063 0.0070 0.0062 0.0066 416,363 +0.00(+3.12%)
Oct 25, 2024 0.0065 0.0067 0.0064 0.0064 85,430 -0.00(-1.54%)
Oct 24, 2024 0.0060 0.0069 0.0060 0.0065 251,288 +0.00(+1.56%)
Oct 23, 2024 0.0069 0.0069 0.0060 0.0064 39,165 +0.00(+6.67%)
Oct 22, 2024 0.0060 0.0070 0.0055 0.0060 1,524,235 -0.00(-4.76%)
Oct 21, 2024 0.0074 0.0074 0.0058 0.0063 2,617,550 -0.00(-4.55%)
Oct 18, 2024 0.0061 0.0077 0.0061 0.0066 366,314 +0.00(+1.54%)
Oct 17, 2024 0.0065 0.0077 0.0065 0.0065 297,315 -0.00(-1.52%)
Oct 16, 2024 0.0059 0.0069 0.0059 0.0066 13,701 +0.00(+1.54%)
Oct 15, 2024 0.0063 0.0065 0.0060 0.0065 47,027 +0.00(+8.33%)
Oct 14, 2024 0.0061 0.0072 0.0060 0.0060 122,224 +0.00(+0.00%)
Oct 11, 2024 0.0059 0.0065 0.0059 0.0060 151,047 -0.00(-13.04%)
Oct 10, 2024 0.0065 0.0069 0.0060 0.0069 33,025 +0.00(+15.00%)
Oct 09, 2024 0.0065 0.0065 0.0060 0.0060 222,701 -0.00(-9.09%)
Oct 08, 2024 0.0060 0.0066 0.0058 0.0066 40,540 +0.00(+10.00%)
Oct 07, 2024 0.0060 0.0077 0.0060 0.0060 78,420 -0.00(-15.49%)
Oct 04, 2024 0.0062 0.0071 0.0060 0.0071 222,548 +0.00(+18.33%)
Oct 03, 2024 0.0063 0.0066 0.0060 0.0060 292,576 +0.00(+0.00%)
Oct 02, 2024 0.0060 0.0064 0.0060 0.0060 960,370 -0.00(-1.64%)
Oct 01, 2024 0.0070 0.0072 0.0060 0.0061 2,056,888 -0.00(-3.17%)
Sep 30, 2024 0.0072 0.0072 0.0063 0.0063 371,894 +0.00(+0.00%)
Sep 27, 2024 0.0074 0.0074 0.0063 0.0063 232,164 -0.00(-11.27%)
Sep 26, 2024 0.0058 0.0072 0.0058 0.0071 427,682 +0.00(+12.70%)
Sep 25, 2024 0.0060 0.0070 0.0060 0.0063 1,549,996 -0.00(-4.55%)
Sep 24, 2024 0.0065 0.0080 0.0065 0.0066 402,083 -0.00(-4.35%)
Sep 23, 2024 0.0071 0.0073 0.0065 0.0069 1,018,134 -0.00(-2.82%)
Sep 20, 2024 0.0068 0.0071 0.0065 0.0071 435,389 +0.00(+1.43%)
Sep 19, 2024 0.0090 0.0097 0.0067 0.0070 1,685,679 -0.00(-22.22%)
Sep 18, 2024 0.0070 0.0100 0.0070 0.0090 273,960 +0.00(+20.00%)
Sep 17, 2024 0.0077 0.0085 0.0071 0.0075 319,057 -0.00(-2.60%)
Sep 16, 2024 0.0077 0.0096 0.0076 0.0077 94,945 -0.00(-11.49%)
Sep 13, 2024 0.0116 0.0116 0.0070 0.0087 125,195 +0.00(+19.18%)
Sep 12, 2024 0.0061 0.0109 0.0061 0.0073 165,210 +0.00(+1.39%)
Sep 11, 2024 0.0074 0.0093 0.0068 0.0072 565,866 -0.00(-2.70%)
Sep 10, 2024 0.0075 0.0086 0.0073 0.0074 242,268 -0.00(-19.57%)
Sep 09, 2024 0.0078 0.0095 0.0078 0.0092 48,739 -0.00(-8.91%)
Sep 06, 2024 0.0085 0.0101 0.0082 0.0101 33,348 +0.00(+1.00%)
Sep 05, 2024 0.0096 0.0109 0.0082 0.0100 27,650 -0.00(-2.91%)
Sep 04, 2024 0.0095 0.0103 0.0080 0.0103 854,186 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.