Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0778 0.0778 0.0692 0.0692 200 -0.01(-11.51%)
Nov 19, 2021 0.0782 0.0782 0.0782 7 +0.00(+0.00%)
Nov 17, 2021 0.0782 0.0782 0.0782 37 -0.00(-0.38%)
Nov 16, 2021 0.0848 0.0850 0.0785 0.0785 6,300 -0.00(-5.19%)
Nov 15, 2021 0.0850 0.0850 0.0828 0.0828 3,700 -0.01(-14.46%)
Nov 12, 2021 0.0968 0.0968 0.0968 0.0968 100 +0.02(+22.07%)
Nov 09, 2021 0.0848 0.0851 0.0793 0.0793 100,500 +0.00(+5.59%)
Nov 08, 2021 0.0750 0.0764 0.0750 0.0751 10,000 +0.00(+0.40%)
Nov 05, 2021 0.0748 0.0748 0.0748 0.0748 40,000 -0.00(-4.10%)
Nov 04, 2021 0.0780 0.0780 0.0780 0.0780 3,000 -0.00(-2.50%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 50,020 -0.00(-4.76%)
Nov 02, 2021 0.0840 0.0840 0.0840 0.0840 2,023 -0.00(-5.62%)
Nov 01, 2021 0.0890 0.0890 0.0890 0.0890 5,520 +0.00(+0.00%)
Oct 27, 2021 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Oct 25, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 15, 2021 0.0800 0.0800 0.0800 0 -0.00(-0.12%)
Oct 14, 2021 0.0801 0.0801 0.0801 0.0801 4,000 +0.00(+0.13%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-5.77%)
Oct 12, 2021 0.0849 0.0849 0.0849 0.0849 2,000 -0.00(-4.18%)
Oct 08, 2021 0.0886 0.0886 0.0886 0 +0.00(+5.48%)
Oct 07, 2021 0.0840 0.0840 0.0840 0.0840 24,010 +0.01(+14.75%)
Oct 06, 2021 0.0732 0.0732 0.0732 0.0732 1,000 -0.02(-24.54%)
Sep 28, 2021 0.0970 0.0970 0.0970 0 +0.01(+12.40%)
Sep 27, 2021 0.0863 0.0863 0.0863 0.0863 1,700 -0.01(-11.31%)
Sep 24, 2021 0.0995 0.0995 0.0973 0.0973 28,000 -0.01(-10.90%)
Sep 10, 2021 0.1092 0.1092 0.1092 0 +0.00(+4.70%)
Sep 09, 2021 0.1043 0.1043 0.1043 0.1043 1,000 -0.01(-5.18%)
Sep 08, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.01(-11.00%)
Sep 07, 2021 0.1224 0.1236 0.1224 0.1236 2,300 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.