Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0400 +0.0080 (+25.00%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0380 0.0380 0.0380 0 +0.01(+24.18%)
Nov 25, 2020 0.0306 0.0306 0.0306 0 -0.03(-46.97%)
Nov 24, 2020 0.0577 0.0577 0.0577 0.0577 200 +0.00(+0.17%)
Nov 20, 2020 0.0576 0.0576 0.0576 0 +0.00(+0.17%)
Nov 18, 2020 0.0575 0.0575 0.0575 0 +0.00(+0.88%)
Nov 13, 2020 0.0570 0.0570 0.0570 0 +0.04(+182.18%)
Nov 09, 2020 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Nov 05, 2020 0.0202 0.0202 0.0202 0 -0.02(-47.12%)
Oct 23, 2020 0.0382 0.0382 0.0382 0 -0.00(-4.02%)
Oct 15, 2020 0.0398 0.0398 0.0398 0 -0.01(-13.48%)
Oct 14, 2020 0.0460 0.0460 0.0460 15 +0.00(+0.00%)
Oct 12, 2020 0.0460 0.0460 0.0460 0 -0.00(-0.86%)
Oct 06, 2020 0.0464 0.0464 0.0464 0 -0.00(-4.92%)
Oct 05, 2020 0.0488 0.0488 0.0488 0.0488 40,000 +0.00(+0.00%)
Oct 02, 2020 0.0488 0.0488 0.0488 0.0488 1,000 +0.04(+306.67%)
Oct 01, 2020 0.0120 0.0120 0.0120 0.0120 5,195 -0.02(-64.07%)
Sep 30, 2020 0.0334 0.0334 0.0334 0.0334 100 -0.02(-41.71%)
Sep 24, 2020 0.0573 0.0573 0.0573 0 +0.00(+1.24%)
Sep 21, 2020 0.0566 0.0566 0.0566 0 -0.01(-10.44%)
Sep 16, 2020 0.0632 0.0632 0.0632 0 +0.00(+0.00%)
Sep 15, 2020 0.1162 0.1162 0.0632 0.0632 1,400 -0.00(-3.81%)
Sep 14, 2020 0.0657 0.0657 0.0657 0.0657 100 -0.02(-24.40%)
Sep 08, 2020 0.0869 0.0869 0.0869 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.