Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.20 +0.05 (+0.29%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 24.50 24.50 24.50 0 +0.24(+0.99%)
Nov 23, 2021 24.26 24.26 24.26 85 -1.24(-4.86%)
Nov 22, 2021 25.50 25.50 24.41 25.50 1,300 +1.05(+4.29%)
Nov 17, 2021 24.45 24.45 24.45 0 +0.05(+0.20%)
Nov 11, 2021 24.40 24.40 24.40 0 -0.35(-1.41%)
Nov 02, 2021 24.75 24.75 24.75 63 +0.90(+3.77%)
Nov 01, 2021 23.74 23.85 23.74 23.85 16,000 +0.35(+1.49%)
Oct 26, 2021 23.50 23.50 23.50 23.50 118 -0.11(-0.47%)
Oct 20, 2021 23.61 23.61 23.61 0 +0.81(+3.55%)
Oct 04, 2021 22.80 22.80 22.80 0 -0.20(-0.87%)
Sep 27, 2021 23.00 23.00 23.00 0 +0.20(+0.88%)
Sep 24, 2021 22.80 22.80 22.80 22.80 200 +0.05(+0.22%)
Sep 21, 2021 22.75 22.75 22.75 0 -0.25(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.