Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.1545 0 -0.04(-21.85%)
Nov 24, 2023 0.1977 0 +0.00(+0.00%)
Nov 20, 2023 0.1977 0 -0.00(-1.10%)
Nov 17, 2023 0.1999 0.1999 0.1999 0.1999 500 +0.04(+25.33%)
Nov 16, 2023 0.1595 0.1595 0.1595 0.1595 500 -0.04(-18.99%)
Nov 15, 2023 0.1969 0.1969 0.1969 0.1969 537 +0.02(+9.45%)
Nov 06, 2023 0.1799 0 +0.04(+33.16%)
Nov 02, 2023 0.1351 0 -0.02(-15.56%)
Oct 25, 2023 0.1600 0 +0.00(+0.00%)
Oct 24, 2023 0.1600 0.1600 0.1600 0.1600 830 -0.04(-20.00%)
Oct 23, 2023 0.1550 0.2000 0.1550 0.2000 661 +0.05(+37.46%)
Oct 16, 2023 0.1455 0 +0.03(+25.43%)
Oct 13, 2023 0.1325 0.1325 0.1160 0.1160 4,805 -0.01(-7.20%)
Oct 12, 2023 0.1250 0.1250 0.1250 0.1250 6,004 +0.00(+0.56%)
Oct 04, 2023 0.1243 0 -0.04(-22.31%)
Oct 02, 2023 0.1600 0 -0.01(-4.48%)
Sep 28, 2023 0.1675 55 +0.00(+1.52%)
Sep 27, 2023 0.1201 0.1650 0.1201 0.1650 1,448 +0.04(+26.92%)
Sep 26, 2023 0.1176 0.1790 0.1176 0.1300 1,250 -0.00(-0.08%)
Sep 25, 2023 0.1300 0.1776 0.1301 0.1301 19,823 +0.01(+4.08%)
Sep 22, 2023 0.1749 0.1749 0.1000 0.1250 3,250 +0.02(+13.74%)
Sep 21, 2023 0.1255 0.1255 0.1002 0.1099 21,353 -0.01(-8.42%)
Sep 20, 2023 0.1200 0.1200 0.1200 0.1200 833 -0.03(-21.93%)
Sep 15, 2023 0.1537 0 -0.00(-0.13%)
Sep 13, 2023 0.1539 5 -0.02(-9.47%)
Sep 12, 2023 0.1700 0.1700 0.1700 0.1700 924 -0.02(-10.53%)
Sep 11, 2023 0.2125 0.2125 0.0801 0.1900 8,284 -0.01(-2.56%)
Sep 08, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Sep 06, 2023 0.1750 0 -0.02(-10.26%)
Sep 05, 2023 0.1001 0.1950 0.1001 0.1950 3,500 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.