Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0100 +0.0010 (+11.11%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0100 0.0100 0.0093 0.0100 76,745 +0.00(+11.11%)
Sep 09, 2024 0.0090 1 +0.00(+0.00%)
Sep 05, 2024 0.0090 0 -0.00(-3.23%)
Sep 04, 2024 0.0100 0.0100 0.0090 0.0093 310,100 -0.00(-22.50%)
Sep 03, 2024 0.0120 0.0120 0.0100 0.0120 41,750 +0.00(+0.00%)
Aug 30, 2024 0.0120 0.0120 0.0120 0.0120 60,006 +0.00(+33.33%)
Aug 29, 2024 0.0170 0.0170 0.0090 0.0090 570,010 -0.01(-41.94%)
Aug 28, 2024 0.0133 0.0170 0.0133 0.0155 33,025 -0.00(-8.82%)
Aug 27, 2024 0.0170 0.0170 0.0170 0.0170 27,502 -0.01(-29.17%)
Aug 26, 2024 0.0218 0.0240 0.0210 0.0240 12,557 +0.00(+4.35%)
Aug 23, 2024 0.0216 0.0230 0.0216 0.0230 26,000 -0.00(-4.17%)
Aug 22, 2024 0.0240 0.0253 0.0240 0.0240 39,918 -0.01(-17.24%)
Aug 21, 2024 0.0310 0.0310 0.0273 0.0290 21,769 +0.00(+16.00%)
Aug 20, 2024 0.0279 0.0300 0.0250 0.0250 35,050 -0.00(-7.41%)
Aug 19, 2024 0.0269 0.0279 0.0269 0.0270 11,263 +0.00(+11.11%)
Aug 16, 2024 0.0250 0.0250 0.0243 0.0243 16,907 +0.00(+2.10%)
Aug 15, 2024 0.0250 0.0250 0.0225 0.0238 44,000 -0.00(-4.80%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 24,095 +0.00(+2.88%)
Aug 02, 2024 0.0243 0 -0.00(-2.80%)
Jul 31, 2024 0.0250 0 +0.00(+0.00%)
Jul 29, 2024 0.0250 0 -0.00(-14.97%)
Jul 23, 2024 0.0294 0 +0.00(+8.89%)
Jul 15, 2024 0.0270 6 +0.00(+8.00%)
Jul 11, 2024 0.0250 50 +0.00(+0.00%)
Jul 10, 2024 0.0270 0.0270 0.0250 0.0250 18,813 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0700 0.0250 0.0250 104,526 -0.02(-42.00%)
Jul 05, 2024 0.0431 0 -0.07(-60.82%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.