Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0260 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0963 0.0963 0.0963 0 +0.01(+8.20%)
Nov 27, 2020 0.1000 0.1000 0.0890 0.0890 20,900 -0.01(-12.06%)
Nov 25, 2020 0.1061 0.1061 0.0910 0.1012 4,000 +0.02(+29.41%)
Nov 24, 2020 0.0960 0.1000 0.0782 0.0782 64,840 -0.02(-17.68%)
Nov 23, 2020 0.1050 0.1050 0.0950 0.0950 25,270 -0.01(-8.12%)
Nov 20, 2020 0.0946 0.1134 0.0900 0.1034 28,300 +0.00(+0.00%)
Nov 19, 2020 0.1150 0.1197 0.1034 0.1034 69,183 -0.01(-11.62%)
Nov 18, 2020 0.1300 0.1342 0.1150 0.1170 76,000 +0.00(+1.74%)
Nov 17, 2020 0.1200 0.1200 0.1150 0.1150 10,300 -0.00(-3.60%)
Nov 16, 2020 0.1438 0.1438 0.1193 0.1193 19,845 -0.02(-12.98%)
Nov 13, 2020 0.1432 0.1432 0.1292 0.1371 45,600 +0.00(+0.00%)
Nov 12, 2020 0.1106 0.1373 0.1019 0.1371 20,500 +0.02(+21.43%)
Nov 11, 2020 0.1073 0.1129 0.1073 0.1129 16,000 +0.01(+15.32%)
Nov 10, 2020 0.0975 0.1126 0.0975 0.0979 17,100 -0.02(-13.74%)
Nov 09, 2020 0.1431 0.1431 0.1060 0.1135 39,810 -0.01(-8.62%)
Nov 06, 2020 0.1235 0.1355 0.1200 0.1242 22,200 +0.00(+2.39%)
Nov 05, 2020 0.1213 0.1326 0.1213 0.1213 8,100 -0.01(-5.90%)
Nov 04, 2020 0.1329 0.1343 0.1237 0.1289 22,238 -0.00(-2.05%)
Nov 03, 2020 0.1210 0.1500 0.1200 0.1316 98,930 +0.01(+12.38%)
Nov 02, 2020 0.1152 0.1171 0.1141 0.1171 65,000 +0.00(+2.81%)
Oct 30, 2020 0.1148 0.1148 0.1139 0.1139 3,700 -0.00(-1.30%)
Oct 29, 2020 0.1190 0.1210 0.1154 0.1154 19,100 +0.01(+10.75%)
Oct 28, 2020 0.1244 0.1244 0.1042 0.1042 12,000 -0.02(-18.15%)
Oct 27, 2020 0.1300 0.2500 0.1245 0.1273 33,950 +0.00(+0.24%)
Oct 26, 2020 0.1251 0.1270 0.1250 0.1270 11,800 -0.03(-20.13%)
Oct 13, 2020 0.1590 0.1590 0.1590 0 +0.01(+6.00%)
Sep 30, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.97%)
Sep 28, 2020 0.1562 0.1562 0.1562 0 -0.05(-24.47%)
Sep 21, 2020 0.2068 0.2068 0.2068 0 -0.03(-13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.