Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0180 -0.0029 (-13.88%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2022 0.0136 0 -0.00(-22.73%)
Nov 17, 2022 0.0180 0.0180 0.0176 0.0176 66,666 -0.00(-6.38%)
Nov 16, 2022 0.0188 0.0188 0.0188 0.0188 26,635 +0.00(+0.00%)
Nov 15, 2022 0.0188 0.0188 0.0188 0.0188 100 +0.01(+55.37%)
Nov 14, 2022 0.0121 0.0121 0.0121 0.0121 5,000 -0.00(-12.95%)
Nov 09, 2022 0.0139 0 +0.00(+29.91%)
Nov 02, 2022 0.0107 0 -0.01(-43.39%)
Oct 27, 2022 0.0189 2 +0.00(+32.17%)
Oct 03, 2022 0.0143 0 -0.00(-0.69%)
Sep 23, 2022 0.0144 0 -0.00(-16.28%)
Sep 22, 2022 0.0172 0.0172 0.0172 0.0172 32,000 -0.00(-2.27%)
Sep 20, 2022 0.0176 0 -0.00(-10.66%)
Sep 13, 2022 0.0197 0 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.