Indicators

Quadro Resources Ltd (OP: QDROF )

0.0260 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0191	0	-0.00(-16.59%)
Nov 28, 2023				0.0229	0	-0.00(-5.37%)
Nov 21, 2023				0.0242	0	+0.00(+7.56%)
Nov 17, 2023				0.0225	0	+0.00(+0.45%)
Nov 16, 2023	0.0198	0.0224	0.0198	0.0224	14,239	+0.01(+75.00%)
Nov 15, 2023	0.0128	0.0128	0.0128	0.0128	4,000	-0.00(-21.95%)
Nov 14, 2023	0.0164	0.0164	0.0164	0.0164	5,000	+0.00(+0.00%)
Nov 13, 2023	0.0164	0.0164	0.0164	0.0164	5,000	+0.00(+0.61%)
Nov 10, 2023	0.0163	0.0163	0.0163	0.0163	400	-0.00(-13.76%)
Nov 02, 2023				0.0189	0	+0.01(+73.39%)
Oct 26, 2023				0.0109	0	-0.01(-39.78%)
Oct 13, 2023				0.0181	0	-0.00(-4.74%)
Oct 05, 2023				0.0190	0	+0.00(+5.56%)
Sep 15, 2023				0.0180	0	-0.00(-2.70%)
Sep 11, 2023				0.0185	0	-0.01(-32.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.