Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

N/A UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010		0.3270	0.3270	0.3270	0	-0.04(-11.31%)
Nov 18, 2010	0.3687	0.3687	0.3687	0.3687	0	-0.07(-15.20%)
Nov 10, 2010	0.4348	0.4348	0.4348	0.4348	0	+0.01(+1.23%)
Nov 08, 2010		0.4295	0.4295	0.4295	0	+0.01(+2.60%)
Nov 01, 2010		0.4186	0.4186	0.4186	0	-0.01(-1.27%)
Oct 15, 2010		0.4240	0.4240	0.4240	0	-0.07(-14.17%)
Oct 14, 2010	0.4940	0.4940	0.4940	0.4940	10,000	+0.09(+22.25%)
Oct 13, 2010	0.4050	0.4050	0.4041	0.4041	17,500	+0.01(+3.75%)
Oct 08, 2010		0.3895	0.3895	0.3895	0	-0.00(-0.99%)
Oct 05, 2010		0.3934	0.3934	0.3934	0	+0.00(+0.36%)
Oct 01, 2010		0.3920	0.3920	0.3920	0	+0.13(+49.62%)
Sep 15, 2010		0.2620	0.2620	0.2620	0	+0.02(+8.04%)
Sep 13, 2010		0.2425	0.2425	0.2425	0	-0.03(-10.85%)
Sep 10, 2010	0.2720	0.2720	0.2720	0.2720	8,000	-0.01(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.