Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0189 -0.0008 (-4.06%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0199 0.0238 0.0199 0.0238 16,030 +0.00(+19.60%)
Nov 29, 2023 0.0199 0.0199 0.0199 0.0199 1,500 -0.00(-9.95%)
Nov 28, 2023 0.0221 0.0221 0.0221 0.0221 1,005 +0.00(+10.50%)
Nov 27, 2023 0.0200 0.0230 0.0200 0.0200 247,782 -0.00(-8.68%)
Nov 22, 2023 0.0219 15 +0.00(+8.96%)
Nov 21, 2023 0.0201 0.0219 0.0201 0.0201 29,045 +0.00(+2.55%)
Nov 20, 2023 0.0202 0.0202 0.0196 0.0196 101,988 -0.00(-2.00%)
Nov 17, 2023 0.0200 0.0205 0.0200 0.0200 279,200 +0.00(+0.00%)
Nov 16, 2023 0.0182 0.0200 0.0182 0.0200 59,000 +0.00(+11.11%)
Nov 14, 2023 0.0180 0 -0.00(-1.10%)
Nov 10, 2023 0.0182 0 -0.00(-2.15%)
Nov 09, 2023 0.0203 0.0218 0.0186 0.0186 50,168 -0.00(-14.68%)
Nov 08, 2023 0.0218 0.0218 0.0218 0.0218 40,013 -0.00(-0.46%)
Nov 07, 2023 0.0201 0.0219 0.0201 0.0219 65,315 +0.00(+0.46%)
Nov 06, 2023 0.0187 0.0218 0.0182 0.0218 190,515 -0.00(-3.11%)
Nov 01, 2023 0.0225 1 -0.00(-5.06%)
Oct 31, 2023 0.0237 0.0237 0.0237 0.0237 674 +0.00(+9.22%)
Oct 30, 2023 0.0199 0.0217 0.0199 0.0217 50,247 -0.00(-0.46%)
Oct 26, 2023 0.0218 1 +0.00(+7.39%)
Oct 25, 2023 0.0203 0.0219 0.0203 0.0203 50,312 -0.00(-7.31%)
Oct 24, 2023 0.0219 0.0219 0.0187 0.0219 101,001 +0.00(+0.00%)
Oct 23, 2023 0.0219 0.0219 0.0219 0.0219 19,500 +0.00(+0.00%)
Oct 20, 2023 0.0218 0.0220 0.0210 0.0219 269,807 +0.00(+0.00%)
Oct 19, 2023 0.0204 0.0219 0.0203 0.0219 151,037 -0.00(-0.45%)
Oct 18, 2023 0.0245 0.0245 0.0198 0.0220 150,504 +0.00(+4.76%)
Oct 17, 2023 0.0200 0.0220 0.0200 0.0210 1,036,594 +0.00(+10.53%)
Oct 16, 2023 0.0209 0.0220 0.0190 0.0190 353,468 -0.00(-13.24%)
Oct 13, 2023 0.0196 0.0219 0.0182 0.0219 156,466 -0.00(-0.45%)
Oct 11, 2023 0.0220 5 -0.00(-2.65%)
Oct 10, 2023 0.0243 0.0243 0.0226 0.0226 1,120 +0.00(+2.73%)
Oct 09, 2023 0.0229 0.0255 0.0220 0.0220 33,747 -0.00(-2.22%)
Oct 06, 2023 0.0211 0.0225 0.0211 0.0225 103,875 +0.00(+2.27%)
Oct 05, 2023 0.0222 0.0222 0.0208 0.0220 115,005 +0.00(+0.00%)
Oct 04, 2023 0.0214 0.0220 0.0214 0.0220 19,321 -0.00(-5.98%)
Oct 03, 2023 0.0234 0.0234 0.0234 0.0234 10,000 +0.00(+17.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 25,808 -0.01(-25.65%)
Sep 28, 2023 0.0269 2 +0.00(+12.08%)
Sep 27, 2023 0.0250 0.0250 0.0214 0.0240 23,500 +0.00(+20.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 15,805 -0.00(-14.16%)
Sep 25, 2023 0.0215 0.0233 0.0233 0.0233 64,500 +0.00(+16.50%)
Sep 22, 2023 0.0224 0.0224 0.0186 0.0200 42,010 -0.00(-10.71%)
Sep 21, 2023 0.0224 0.0224 0.0224 0.0224 220 -0.00(-7.82%)
Sep 20, 2023 0.0243 0.0243 0.0243 0.0243 13,335 +0.00(+8.97%)
Sep 19, 2023 0.0228 0.0228 0.0223 0.0223 47,043 -0.01(-22.30%)
Sep 18, 2023 0.0226 0.0287 0.0223 0.0287 246,017 +0.00(+2.50%)
Sep 15, 2023 0.0248 0.0280 0.0248 0.0280 5,953 +0.00(+7.69%)
Sep 14, 2023 0.0207 0.0260 0.0204 0.0260 95,780 +0.00(+17.12%)
Sep 13, 2023 0.0199 0.0222 0.0199 0.0222 101,964 +0.00(+0.00%)
Sep 12, 2023 0.0166 0.0231 0.0166 0.0222 89,117 +0.00(+8.82%)
Sep 11, 2023 0.0220 0.0220 0.0175 0.0204 42,500 +0.00(+2.00%)
Sep 07, 2023 0.0200 0 -0.00(-9.50%)
Sep 06, 2023 0.0221 0.0221 0.0221 0.0221 45,000 +0.00(+0.00%)
Sep 05, 2023 0.0221 0.0233 0.0221 0.0221 140,200 -0.00(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.