Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (OP: PLMNF )

0.1186 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.1600 0.1600 0.1600 0 +0.03(+21.21%)
Nov 20, 2017 0.1320 0.1320 0.1320 3,846 -0.02(-12.00%)
Nov 13, 2017 0.1500 0.1500 0.1500 0 +0.02(+13.64%)
Nov 10, 2017 0.1320 0.1320 0.1320 0.1320 150 +0.00(+3.04%)
Nov 09, 2017 0.1281 0.1281 0.1281 0.1281 150 -0.02(-15.72%)
Nov 03, 2017 0.1520 0.1520 0.1520 0 +0.00(+0.66%)
Oct 24, 2017 0.1510 0.1510 0.1510 0 +0.02(+15.27%)
Oct 19, 2017 0.1310 0.1310 0.1310 0 -0.00(-0.76%)
Oct 17, 2017 0.1320 0.1320 0.1320 0 +0.01(+5.52%)
Sep 29, 2017 0.1251 0.1251 0.1251 0 -0.01(-5.87%)
Sep 27, 2017 0.1329 0.1329 0.1329 0 +0.00(+1.37%)
Sep 26, 2017 0.1311 0.1311 0.1311 0.1311 154 -0.01(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.