Indicators

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED

Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		36.30	36.30	36.30	0	+0.30(+0.83%)
Nov 16, 2020		36.00	36.00	36.00	0	+0.00(+0.00%)
Nov 10, 2020		36.00	36.00	36.00	0	+0.00(+0.00%)
Nov 09, 2020	36.00	36.00	36.00	36.00	100	+1.49(+4.32%)
Nov 06, 2020	34.51	34.51	34.51	34.51	100	-1.97(-5.40%)
Oct 28, 2020		36.48	36.48	36.48	0	+1.58(+4.53%)
Oct 27, 2020	34.90	34.90	34.90	34.90	2,582	-1.35(-3.72%)
Oct 19, 2020		36.25	36.25	36.25	0	+0.00(+0.00%)
Oct 16, 2020	36.25	36.25	36.25	36.25	100	+1.45(+4.17%)
Oct 15, 2020	34.80	34.80	34.80	34.80	178	-1.68(-4.61%)
Oct 08, 2020		36.48	36.48	36.48	0	+1.48(+4.23%)
Oct 06, 2020		35.00	35.00	35.00	0	-2.00(-5.41%)
Sep 30, 2020		37.00	37.00	37.00	0	+0.00(+0.00%)
Sep 29, 2020		37.00	37.00	37.00	84	+0.00(+0.00%)
Sep 28, 2020	37.00	37.00	37.00	37.00	100	+1.00(+2.78%)
Sep 24, 2020		36.00	36.00	36.00	0	+0.98(+2.80%)
Sep 18, 2020		35.02	35.02	35.02	0	-0.93(-2.59%)
Sep 14, 2020		35.95	35.95	35.95	0	+0.93(+2.66%)
Sep 04, 2020		35.02	35.02	35.02	0	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.