Indicators

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	36.99	36.99	36.99	36.99	126	+2.74(+8.00%)
May 01, 2024				34.25	0	-0.75(-2.14%)
Apr 25, 2024				35.00	0	-0.50(-1.41%)
Apr 23, 2024				35.50	0	+0.25(+0.71%)
Apr 19, 2024				35.25	0	+0.20(+0.57%)
Apr 18, 2024	35.05	35.05	35.05	35.05	265	-0.45(-1.27%)
Apr 15, 2024				35.50	0	-0.50(-1.39%)
Apr 10, 2024				36.00	0	+0.00(+0.00%)
Apr 04, 2024				36.00	0	+0.50(+1.41%)
Mar 28, 2024				35.50	0	+0.50(+1.43%)
Mar 27, 2024	35.70	35.70	35.00	35.00	426	-1.00(-2.78%)
Mar 25, 2024				36.00	0	+0.00(+0.00%)
Mar 22, 2024	35.50	36.00	35.50	36.00	540	+1.00(+2.86%)
Mar 21, 2024	35.80	35.80	35.00	35.00	2,224	-1.00(-2.78%)
Mar 20, 2024	36.09	36.09	36.00	36.00	202	+0.00(+0.00%)
Mar 18, 2024				36.00	0	-1.50(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.