Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2011 0.3700 0.3700 0.3600 0.3600 8,500 -0.04(-10.00%)
Nov 25, 2011 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-1.23%)
Nov 24, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 23, 2011 0.4000 0.4050 0.4000 0.4050 36,000 -0.01(-3.57%)
Nov 22, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 21, 2011 0.3700 0.4200 0.3700 0.4200 11,000 +0.05(+13.51%)
Nov 18, 2011 0.3800 0.3800 0.3700 0.3700 7,500 -0.06(-13.95%)
Nov 17, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 16, 2011 0.4450 0.4450 0.4300 0.4300 2,000 +0.00(+0.00%)
Nov 15, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+6.17%)
Nov 14, 2011 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-3.57%)
Nov 11, 2011 0.4100 0.4200 0.4100 0.4200 30,500 +0.00(+0.00%)
Nov 10, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 09, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 08, 2011 0.4000 0.4200 0.4000 0.4200 2,000 +0.05(+15.07%)
Nov 07, 2011 0.3650 0.3650 0.3650 0.3650 3,000 -0.08(-17.98%)
Nov 04, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 03, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 02, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 01, 2011 0.3350 0.4500 0.3350 0.4450 76,000 +0.11(+32.84%)
Oct 31, 2011 0.3350 0.3350 0.3350 0.3350 2,000 -0.08(-20.24%)
Oct 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 27, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 26, 2011 0.4200 0.4200 0.4200 0.4200 5,500 +0.02(+5.00%)
Oct 25, 2011 0.3950 0.4000 0.3900 0.4000 50,000 +0.05(+14.29%)
Oct 24, 2011 0.3500 0.3500 0.3500 0.3500 2,000 -0.09(-20.45%)
Oct 21, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 20, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2011 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Oct 18, 2011 0.3600 0.4400 0.3600 0.4350 53,000 +0.09(+27.94%)
Oct 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 14, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 13, 2011 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-5.56%)
Oct 12, 2011 0.3600 0.3600 0.3600 0.3600 49,000 -0.11(-22.58%)
Oct 11, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 07, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 06, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 05, 2011 0.3700 0.4650 0.3700 0.4650 15,000 -0.00(-1.06%)
Oct 04, 2011 0.4200 0.4700 0.4200 0.4700 57,100 +0.05(+11.90%)
Oct 03, 2011 0.4200 0.4200 0.4200 0.4200 1,000 -0.05(-11.58%)
Sep 30, 2011 0.4750 0.4750 0.4750 0.4750 1,000 +0.10(+26.67%)
Sep 29, 2011 0.3750 0.3750 0.3750 0.3750 1,000 -0.03(-7.41%)
Sep 28, 2011 0.4400 0.4400 0.4050 0.4050 4,500 -0.11(-22.12%)
Sep 27, 2011 0.5000 0.5500 0.5000 0.5200 70,000 -0.01(-1.89%)
Sep 26, 2011 0.4500 0.5300 0.3550 0.5300 33,500 +0.06(+12.77%)
Sep 23, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 22, 2011 0.5100 0.5100 0.4700 0.4700 35,000 -0.04(-7.84%)
Sep 21, 2011 0.5100 0.5100 0.5100 0.5100 1,000 -0.06(-10.53%)
Sep 20, 2011 0.5000 0.6100 0.5000 0.5700 110,000 +0.02(+3.64%)
Sep 19, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 16, 2011 0.5500 0.5500 0.5500 0.5500 7,000 +0.06(+12.24%)
Sep 15, 2011 0.5000 0.5000 0.4900 0.4900 5,500 -0.01(-2.00%)
Sep 14, 2011 0.4950 0.5000 0.4950 0.5000 117,000 +0.03(+6.38%)
Sep 13, 2011 0.5500 0.5500 0.4700 0.4700 18,740 -0.08(-14.55%)
Sep 12, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 09, 2011 0.5500 0.5500 0.5500 0.5500 1,000 -0.03(-5.17%)
Sep 08, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 07, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 06, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 02, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.