Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 98,000 +0.00(+0.00%)
Nov 28, 2016 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 22, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 21, 2016 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Nov 18, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Nov 17, 2016 0.0800 0.0800 0.0800 0.0800 118,900 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0.0800 1,600 -0.01(-5.88%)
Nov 10, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 07, 2016 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 03, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 02, 2016 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Nov 01, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 31, 2016 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 28, 2016 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Oct 25, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 125,000 -0.01(-5.88%)
Oct 21, 2016 0.0850 0.0850 0.0850 0.0850 56,000 +0.01(+6.25%)
Oct 20, 2016 0.0800 0.0800 0.0800 0.0800 10,640 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Oct 18, 2016 0.0800 0.0800 0.0800 0.0800 7,675 +0.00(+0.00%)
Oct 17, 2016 0.0800 0.0800 0.0800 0.0800 104,000 -0.01(-5.88%)
Oct 14, 2016 0.0850 0.0850 0.0850 0.0850 95,250 +0.01(+6.25%)
Oct 13, 2016 0.0800 0.0800 0.0800 0.0800 106,000 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0800 0.0750 0.0800 130,006 +0.01(+6.67%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 06, 2016 0.0850 0.0900 0.0850 0.0900 76,000 +0.01(+12.50%)
Oct 05, 2016 0.0750 0.0800 0.0750 0.0800 103,000 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 50,700 +0.01(+6.67%)
Sep 28, 2016 0.0800 0.0800 0.0750 0.0750 24,500 -0.01(-6.25%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 3,900 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 20, 2016 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Sep 19, 2016 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 16, 2016 0.0800 0.0900 0.0800 0.0900 101,085 +0.01(+12.50%)
Sep 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 07, 2016 0.0850 0.0850 0.0800 0.0800 42,000 -0.01(-5.88%)
Sep 06, 2016 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.