Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 50,006 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0050 0.0100 828,000 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0.0100 287,000 +0.00(+0.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 191,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 68,047 +0.00(+50.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Nov 04, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0.0100 6,284 -0.00(-33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 845 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 180,004 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 462,100 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 668,000 +0.00(+50.00%)
Sep 06, 2019 0.0150 0.0150 0.0100 0.0100 269,500 -0.00(-33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 102,000 -0.01(-25.00%)
Sep 04, 2019 0.0150 0.0200 0.0150 0.0200 1,843,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.