Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7000 +0.0400 (+6.06%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7200 0.7200 0.6900 0.6900 12,500 -0.03(-4.17%)
Nov 28, 2023 0.7200 0 +0.00(+0.00%)
Nov 27, 2023 0.7400 0.7500 0.7100 0.7200 48,621 -0.01(-1.37%)
Nov 24, 2023 0.7500 0.7500 0.7300 0.7300 11,003 -0.02(-2.67%)
Nov 23, 2023 0.7500 0.7500 0.7500 0.7500 10,500 -0.02(-2.60%)
Nov 22, 2023 0.7300 0.7700 0.7300 0.7700 92,110 +0.04(+5.48%)
Nov 21, 2023 0.7700 0.7700 0.7300 0.7300 16,853 -0.03(-3.95%)
Nov 20, 2023 0.7200 0.7900 0.7200 0.7600 116,750 +0.07(+10.14%)
Nov 17, 2023 0.7300 0.7300 0.6900 0.6900 61,060 -0.04(-5.48%)
Nov 16, 2023 0.6800 0.7900 0.6800 0.7300 184,281 +0.10(+15.87%)
Nov 15, 2023 0.6500 0.6500 0.6300 0.6300 50,184 -0.01(-1.56%)
Nov 14, 2023 0.6500 0.6600 0.6400 0.6400 24,101 +0.00(+0.00%)
Nov 13, 2023 0.6600 0.6600 0.6200 0.6400 53,700 -0.02(-3.03%)
Nov 10, 2023 0.6700 0.6900 0.6600 0.6600 5,604 +0.00(+0.00%)
Nov 09, 2023 0.6700 0.6900 0.6600 0.6600 186,000 -0.01(-1.49%)
Nov 08, 2023 0.6700 0.6700 0.6700 0.6700 60,755 +0.00(+0.00%)
Nov 07, 2023 0.6700 0.6700 0.6700 0.6700 3,500 +0.00(+0.00%)
Nov 06, 2023 0.6700 0.6700 0.6600 0.6700 80,565 +0.01(+1.52%)
Nov 03, 2023 0.6500 0.6700 0.6500 0.6600 35,465 -0.01(-1.49%)
Nov 02, 2023 0.6500 0.6900 0.6500 0.6700 39,000 +0.02(+3.08%)
Nov 01, 2023 0.6500 0.6600 0.6300 0.6500 25,375 -0.01(-1.52%)
Oct 31, 2023 0.6500 0.6600 0.6400 0.6600 35,855 +0.03(+4.76%)
Oct 30, 2023 0.6700 0.6700 0.6200 0.6300 181,954 -0.05(-7.35%)
Oct 27, 2023 0.6800 0.6800 0.6800 0.6800 1,013 +0.00(+0.00%)
Oct 26, 2023 0.6800 0.6800 0.6800 0.6800 18,000 +0.00(+0.00%)
Oct 25, 2023 0.6800 0.6900 0.6800 0.6800 10,000 +0.01(+1.49%)
Oct 24, 2023 0.6800 0.6800 0.6700 0.6700 2,050 +0.00(+0.00%)
Oct 23, 2023 0.6700 0.6700 0.6700 0.6700 8,500 +0.00(+0.00%)
Oct 20, 2023 0.6700 0.6700 0.6300 0.6700 27,847 +0.01(+1.52%)
Oct 19, 2023 0.6900 0.7000 0.6600 0.6600 85,201 -0.03(-4.35%)
Oct 18, 2023 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Oct 17, 2023 0.7000 0.7000 0.6900 0.6900 58,600 -0.02(-2.82%)
Oct 16, 2023 0.7500 0.7500 0.7000 0.7100 67,303 -0.03(-4.05%)
Oct 13, 2023 0.7400 0.7500 0.7400 0.7400 36,541 +0.01(+1.37%)
Oct 12, 2023 0.7300 0.7300 0.7200 0.7300 7,150 +0.00(+0.00%)
Oct 11, 2023 0.7400 0.7500 0.7300 0.7300 19,208 -0.01(-1.35%)
Oct 10, 2023 0.7600 0.7600 0.7300 0.7400 56,942 -0.01(-1.33%)
Oct 06, 2023 0.7500 0 +0.01(+1.35%)
Oct 05, 2023 0.7400 0.7400 0.7400 0.7400 6,500 +0.01(+1.37%)
Oct 04, 2023 0.7300 0.7300 0.7200 0.7300 35,052 -0.01(-1.35%)
Oct 03, 2023 0.7500 0.7500 0.7400 0.7400 5,545 -0.01(-1.33%)
Oct 02, 2023 0.7500 0.7500 0.7400 0.7500 9,745 +0.00(+0.00%)
Sep 29, 2023 0.7200 0.7500 0.7200 0.7500 12,700 -0.01(-1.32%)
Sep 28, 2023 0.7400 0.7600 0.7400 0.7600 39,651 +0.01(+1.33%)
Sep 27, 2023 0.7400 0.7500 0.7400 0.7500 41,000 +0.00(+0.00%)
Sep 26, 2023 0.7400 0.7600 0.7400 0.7500 42,167 +0.01(+1.35%)
Sep 25, 2023 0.7400 0.7400 0.7300 0.7400 34,774 +0.01(+1.37%)
Sep 22, 2023 0.6600 0.7300 0.6600 0.7300 78,000 +0.02(+2.82%)
Sep 21, 2023 0.7200 0.7200 0.7100 0.7100 14,575 -0.01(-1.39%)
Sep 20, 2023 0.7100 0.7200 0.7000 0.7200 90,591 +0.00(+0.00%)
Sep 19, 2023 0.7400 0.7600 0.7100 0.7200 71,105 -0.06(-7.69%)
Sep 18, 2023 0.8000 0.8000 0.7700 0.7800 27,849 -0.02(-2.50%)
Sep 15, 2023 0.8100 0.8100 0.8000 0.8000 10,382 +0.00(+0.00%)
Sep 14, 2023 0.7900 0.8000 0.7900 0.8000 39,791 +0.01(+1.27%)
Sep 13, 2023 0.8000 0.8000 0.7900 0.7900 16,129 -0.01(-1.25%)
Sep 12, 2023 0.8200 0.8200 0.7900 0.8000 61,310 +0.01(+1.27%)
Sep 11, 2023 0.8000 0.8100 0.7900 0.7900 52,111 -0.03(-3.66%)
Sep 08, 2023 0.8000 0.8300 0.8000 0.8200 39,611 +0.03(+3.80%)
Sep 07, 2023 0.8300 0.8300 0.7900 0.7900 31,558 -0.05(-5.95%)
Sep 06, 2023 0.8400 0.8500 0.8300 0.8400 72,634 +0.01(+1.20%)
Sep 05, 2023 0.8300 0.8300 0.8300 0.8300 22,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.