Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4300 0.4400 0.4200 0.4400 27,150 +0.02(+4.76%)
Nov 27, 2020 0.4100 0.4400 0.4000 0.4200 101,499 -0.02(-4.55%)
Nov 26, 2020 0.3900 0.4400 0.3900 0.4400 195,600 +0.06(+15.79%)
Nov 25, 2020 0.3400 0.3800 0.3400 0.3800 171,300 +0.01(+2.70%)
Nov 24, 2020 0.3500 0.3700 0.3500 0.3700 43,000 -0.01(-1.33%)
Nov 23, 2020 0.3500 0.3750 0.3500 0.3750 54,900 +0.03(+7.14%)
Nov 20, 2020 0.3550 0.3550 0.3350 0.3500 17,000 -0.01(-1.41%)
Nov 19, 2020 0.3600 0.3650 0.3550 0.3550 120,500 -0.03(-6.58%)
Nov 18, 2020 0.3750 0.3800 0.3600 0.3800 54,800 +0.01(+1.33%)
Nov 17, 2020 0.3700 0.3750 0.3700 0.3750 11,000 +0.02(+5.63%)
Nov 16, 2020 0.3600 0.3600 0.3550 0.3550 45,000 -0.01(-1.39%)
Nov 13, 2020 0.3750 0.3800 0.3600 0.3600 100,500 -0.01(-2.70%)
Nov 12, 2020 0.3700 0.3700 0.3650 0.3700 46,100 +0.00(+0.00%)
Nov 11, 2020 0.3550 0.3700 0.3550 0.3700 12,000 +0.02(+4.23%)
Nov 10, 2020 0.3700 0.3900 0.3550 0.3550 51,780 +0.00(+0.00%)
Nov 09, 2020 0.3550 0.3550 0.3550 0.3550 2,000 -0.01(-1.39%)
Nov 06, 2020 0.3800 0.3800 0.3600 0.3600 27,500 -0.02(-5.26%)
Nov 05, 2020 0.3800 0.3800 0.3600 0.3800 12,500 +0.00(+0.00%)
Nov 04, 2020 0.3800 0.3800 0.3500 0.3800 32,000 +0.03(+8.57%)
Nov 03, 2020 0.3450 0.3800 0.3450 0.3500 122,000 +0.01(+2.94%)
Nov 02, 2020 0.2950 0.3400 0.2950 0.3400 109,000 +0.05(+17.24%)
Oct 30, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 29, 2020 0.3200 0.3200 0.2900 0.2900 53,450 -0.01(-3.33%)
Oct 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2020 0.3200 0.3300 0.3000 0.3000 149,500 +0.00(+0.00%)
Oct 23, 2020 0.3100 0.3100 0.3000 0.3000 50,000 -0.02(-4.76%)
Oct 22, 2020 0.3300 0.3300 0.3100 0.3150 103,000 -0.03(-10.00%)
Oct 21, 2020 0.3800 0.3800 0.3500 0.3500 216,900 -0.03(-7.89%)
Oct 20, 2020 0.3750 0.3800 0.3600 0.3800 152,850 +0.01(+1.33%)
Oct 19, 2020 0.3500 0.3800 0.3500 0.3750 125,400 +0.03(+10.29%)
Oct 16, 2020 0.3500 0.3500 0.3400 0.3400 102,900 -0.01(-2.86%)
Oct 15, 2020 0.3150 0.3500 0.3150 0.3500 125,500 +0.03(+9.37%)
Oct 14, 2020 0.3000 0.3200 0.2900 0.3200 210,000 +0.02(+6.67%)
Oct 13, 2020 0.2600 0.3000 0.2600 0.3000 163,598 +0.05(+20.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2020 0.2600 0.2600 0.2500 0.2500 82,000 +0.01(+4.17%)
Oct 07, 2020 0.2450 0.2450 0.2400 0.2400 6,000 +0.00(+0.00%)
Oct 05, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 02, 2020 0.2400 0.2500 0.2400 0.2500 16,500 +0.01(+4.17%)
Oct 01, 2020 0.2100 0.2400 0.2100 0.2400 72,000 +0.04(+20.00%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 29, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 28, 2020 0.2100 0.2100 0.2000 0.2000 94,300 -0.01(-4.76%)
Sep 25, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Sep 24, 2020 0.2050 0.2050 0.2050 132 +0.00(+0.00%)
Sep 23, 2020 0.2050 0.2050 0.2050 0.2050 45,000 +0.01(+7.89%)
Sep 22, 2020 0.2200 0.2200 0.1900 0.1900 147,000 -0.04(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.