Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7600 0.7600 0.7600 0.7600 6,000 +0.00(+0.00%)
Nov 29, 2021 0.7400 0.7600 0.7300 0.7600 10,000 +0.01(+1.33%)
Nov 26, 2021 0.7600 0.7600 0.7400 0.7500 18,500 -0.03(-3.85%)
Nov 25, 2021 0.8000 0.8200 0.7800 0.7800 44,375 +0.00(+0.00%)
Nov 24, 2021 0.7700 0.7800 0.7500 0.7800 35,500 +0.03(+4.00%)
Nov 23, 2021 0.7700 0.7700 0.7500 0.7500 27,000 -0.01(-1.32%)
Nov 22, 2021 0.7600 0.7600 0.7600 0.7600 42,391 +0.00(+0.00%)
Nov 19, 2021 0.7500 0.7700 0.7500 0.7600 49,700 +0.01(+1.33%)
Nov 18, 2021 0.7400 0.7500 0.7300 0.7500 86,500 +0.00(+0.00%)
Nov 17, 2021 0.7500 0.7500 0.7500 0.7500 7,650 +0.00(+0.00%)
Nov 16, 2021 0.7600 0.7600 0.7500 0.7500 47,500 -0.01(-1.32%)
Nov 15, 2021 0.7600 0.7600 0.7600 0.7600 3,101 -0.01(-1.30%)
Nov 12, 2021 0.7700 0.7700 0.7700 0.7700 10,000 -0.01(-1.28%)
Nov 11, 2021 0.7800 0.7800 0.7800 0.7800 11,125 +0.01(+1.30%)
Nov 09, 2021 0.7800 0.7900 0.7700 0.7700 81,630 -0.02(-2.53%)
Nov 08, 2021 0.7900 0.7900 0.7900 0.7900 1,600 +0.01(+1.28%)
Nov 05, 2021 0.7900 0.7900 0.7800 0.7800 17,369 +0.02(+2.63%)
Nov 04, 2021 0.7600 0.7600 0.7600 0.7600 75,500 +0.00(+0.00%)
Nov 03, 2021 0.7600 0.7600 0.7500 0.7600 51,300 -0.01(-1.30%)
Nov 01, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 29, 2021 0.7700 0.7700 0.7700 0.7700 9,000 -0.02(-2.53%)
Oct 28, 2021 0.7700 0.7900 0.7500 0.7900 28,000 +0.02(+2.60%)
Oct 27, 2021 0.8000 0.7800 0.7300 0.7700 290,825 -0.01(-1.28%)
Oct 26, 2021 0.7900 0.7800 123,000 -0.01(-1.27%)
Oct 25, 2021 0.7800 0.7900 0.7800 0.7900 36,200 +0.01(+1.28%)
Oct 22, 2021 0.7900 0.7900 0.7800 0.7800 34,089 -0.02(-2.50%)
Oct 21, 2021 0.7700 0.8000 0.7700 0.8000 18,500 +0.00(+0.00%)
Oct 20, 2021 0.7800 0.8200 0.7800 0.8000 54,500 -0.01(-1.23%)
Oct 19, 2021 0.7800 0.8500 0.7700 0.8100 462,659 +0.04(+5.19%)
Oct 18, 2021 0.7700 0.7700 0.7700 0.7700 36,000 -0.01(-1.28%)
Oct 15, 2021 0.7500 0.7900 0.7500 0.7800 80,080 +0.02(+2.63%)
Oct 14, 2021 0.7000 0.7700 0.7000 0.7600 160,400 +0.08(+11.76%)
Oct 13, 2021 0.6900 0.6900 0.6800 0.6800 3,430 -0.02(-2.86%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Oct 07, 2021 0.7000 0.7000 0.6900 0.6900 17,391 +0.00(+0.00%)
Oct 06, 2021 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Oct 05, 2021 0.7000 0.7000 0.7000 0.7000 21,000 +0.01(+1.45%)
Oct 04, 2021 0.6800 0.6900 0.6800 0.6900 8,100 -0.02(-2.82%)
Oct 01, 2021 0.7000 0.7100 0.6900 0.7100 70,200 +0.02(+2.90%)
Sep 30, 2021 0.6600 0.7200 0.6600 0.6900 15,889 +0.03(+4.55%)
Sep 29, 2021 0.7100 0.7100 0.6600 0.6600 78,250 -0.05(-7.04%)
Sep 28, 2021 0.7400 0.7400 0.7000 0.7100 14,750 -0.05(-6.58%)
Sep 27, 2021 0.7400 0.7900 0.7400 0.7600 47,500 +0.04(+5.56%)
Sep 24, 2021 0.7100 0.7200 0.6800 0.7200 58,150 +0.01(+1.41%)
Sep 23, 2021 0.7300 0.7300 0.7000 0.7100 235,450 -0.02(-2.74%)
Sep 22, 2021 0.7500 0.7500 0.7300 0.7300 9,500 -0.04(-5.19%)
Sep 21, 2021 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Sep 20, 2021 0.7900 0.7900 0.7500 0.7500 13,150 -0.05(-6.25%)
Sep 17, 2021 0.8200 0.8200 0.8000 0.8000 18,000 -0.03(-3.61%)
Sep 16, 2021 0.8300 0.8300 0.8300 0.8300 10,000 +0.02(+2.47%)
Sep 15, 2021 0.7600 0.8300 0.7600 0.8100 144,900 +0.10(+14.08%)
Sep 14, 2021 0.7000 0.7100 0.7000 0.7100 39,500 +0.03(+4.41%)
Sep 13, 2021 0.6800 0.6800 0.6800 0.6800 34,000 -0.02(-2.86%)
Sep 10, 2021 0.7000 0.7100 0.7000 0.7000 30,020 +0.01(+1.45%)
Sep 09, 2021 0.6800 0.6900 0.6800 0.6900 39,125 +0.01(+1.47%)
Sep 08, 2021 0.6800 0.6800 0.6800 0.6800 17,000 -0.01(-1.45%)
Sep 07, 2021 0.7100 0.7100 0.6900 0.6900 46,596 -0.02(-2.82%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 02, 2021 0.7200 0.7200 0.7100 0.7100 18,000 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.