Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4300 0.4300 0.4100 0.4100 6,000 -0.03(-6.82%)
Nov 29, 2022 0.4500 0.4500 0.4400 0.4400 35,000 +0.00(+0.00%)
Nov 28, 2022 0.4400 0.4400 0.4400 0.4400 15,500 +0.00(+0.00%)
Nov 25, 2022 0.4350 0.4400 0.4300 0.4400 45,100 -0.02(-4.35%)
Nov 24, 2022 0.4750 0.4750 0.4600 0.4600 24,150 -0.01(-3.16%)
Nov 23, 2022 0.4900 0.4900 0.4750 0.4750 84,500 -0.02(-3.06%)
Nov 22, 2022 0.4550 0.4900 0.4550 0.4900 160,802 +0.04(+8.89%)
Nov 21, 2022 0.4800 0.4800 0.4500 0.4500 76,201 -0.03(-6.25%)
Nov 18, 2022 0.4950 0.4950 0.4800 0.4800 49,000 +0.00(+0.00%)
Nov 17, 2022 0.5000 0.5000 0.3850 0.4800 357,005 -0.02(-4.00%)
Nov 16, 2022 0.5000 0.5000 0.5000 0.5000 2,085 +0.00(+0.00%)
Nov 11, 2022 0.5000 0 +0.00(+0.00%)
Nov 10, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 08, 2022 0.5000 0 -0.01(-1.96%)
Nov 07, 2022 0.5100 0.5100 0.5100 0.5100 49,100 +0.00(+0.00%)
Nov 04, 2022 0.5100 0.5100 0.5100 0.5100 66,000 +0.00(+0.00%)
Nov 03, 2022 0.5100 0.5100 0.5100 0.5100 44,500 -0.01(-1.92%)
Nov 02, 2022 0.5100 0.5200 0.5100 0.5200 142,560 +0.01(+1.96%)
Nov 01, 2022 0.5100 0.5100 0.5100 0.5100 27,000 -0.01(-1.92%)
Oct 31, 2022 0.5200 0.5200 0.5100 0.5200 22,450 +0.01(+1.96%)
Oct 28, 2022 0.5200 0.5200 0.5100 0.5100 11,600 +0.00(+0.00%)
Oct 27, 2022 0.5200 0.5200 0.5100 0.5100 29,500 +0.00(+0.00%)
Oct 26, 2022 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Oct 25, 2022 0.5200 0.5200 0.5100 0.5100 58,851 +0.00(+0.00%)
Oct 24, 2022 0.5200 0.5200 0.5100 0.5100 21,500 -0.01(-1.92%)
Oct 21, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 20, 2022 0.5100 0.5200 0.5100 0.5200 44,525 +0.00(+0.00%)
Oct 19, 2022 0.5200 0.5200 0.5200 0.5200 6,700 +0.00(+0.00%)
Oct 18, 2022 0.5100 0.5300 0.5100 0.5200 46,000 +0.00(+0.00%)
Oct 17, 2022 0.5200 0.5200 0.5200 0.5200 12,231 +0.04(+8.33%)
Oct 14, 2022 0.4800 0.4800 0.4800 0.4800 6,199 +0.00(+0.00%)
Oct 13, 2022 0.4900 0.4900 0.4800 0.4800 13,627 +0.01(+1.05%)
Oct 12, 2022 0.4800 0.4800 0.4750 0.4750 13,000 -0.01(-1.04%)
Oct 11, 2022 0.5000 0.5000 0.4750 0.4800 256,222 -0.02(-4.00%)
Oct 07, 2022 0.5000 0 -0.01(-1.96%)
Oct 06, 2022 0.5200 0.5200 0.5000 0.5100 114,500 +0.00(+0.00%)
Oct 05, 2022 0.5100 0.5100 0.5000 0.5100 76,365 +0.01(+2.00%)
Oct 04, 2022 0.5200 0.5200 0.5000 0.5000 48,600 -0.01(-1.96%)
Oct 03, 2022 0.5000 0.5100 0.4950 0.5100 34,008 +0.02(+3.03%)
Sep 30, 2022 0.4900 0.5000 0.4900 0.4950 32,002 +0.01(+2.06%)
Sep 29, 2022 0.4700 0.4850 0.4700 0.4850 9,505 +0.02(+3.19%)
Sep 28, 2022 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
Sep 27, 2022 0.4950 0.4950 0.4700 0.4700 14,282 -0.03(-6.00%)
Sep 26, 2022 0.5000 0.5000 0.5000 0.5000 5,010 +0.00(+0.00%)
Sep 23, 2022 0.5100 0.5100 0.5000 0.5000 22,613 -0.05(-9.09%)
Sep 22, 2022 0.5100 0.5500 0.5100 0.5500 23,000 +0.01(+1.85%)
Sep 21, 2022 0.5200 0.5400 0.5200 0.5400 46,500 +0.02(+3.85%)
Sep 20, 2022 0.5400 0.5400 0.5200 0.5200 56,512 -0.02(-3.70%)
Sep 19, 2022 0.5300 0.5400 0.5300 0.5400 82,028 +0.00(+0.00%)
Sep 15, 2022 0.5400 160 +0.00(+0.00%)
Sep 13, 2022 0.5400 7 -0.01(-1.82%)
Sep 12, 2022 0.5400 0.5500 0.5400 0.5500 2,025 +0.01(+1.85%)
Sep 09, 2022 0.5400 0.5500 0.5400 0.5400 73,000 +0.00(+0.00%)
Sep 08, 2022 0.5400 0.5400 0.5400 0.5400 6,000 +0.00(+0.00%)
Sep 06, 2022 0.5400 250 -0.01(-1.82%)
Sep 02, 2022 0.5500 0 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.