Indicators

(TSV: RYE )

0.0750 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Nov 18, 2019		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Oct 30, 2019		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Oct 25, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 23, 2019		0.1350	0.1350	0.1350	0	-0.04(-20.59%)
Oct 11, 2019		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
Oct 10, 2019	0.1400	0.1400	0.1350	0.1350	36,000	+0.00(+0.00%)
Oct 09, 2019	0.1400	0.1400	0.1350	0.1350	219,500	-0.02(-12.90%)
Oct 02, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 01, 2019	0.1550	0.1550	0.1550	0.1550	57,500	-0.04(-20.51%)
Sep 30, 2019	0.1950	0.1950	0.1950	0.1950	500	+0.02(+14.71%)
Sep 27, 2019	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Sep 26, 2019	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Sep 17, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 13, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 12, 2019	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.