Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 25, 2020 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Nov 24, 2020 0.8200 0.8200 0.8200 0.8200 83,500 +0.00(+0.00%)
Nov 23, 2020 0.8600 0.8600 0.8200 0.8200 35,014 -0.11(-11.83%)
Nov 19, 2020 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Nov 18, 2020 0.8900 0.9000 0.8800 0.9000 32,300 +0.03(+3.45%)
Nov 17, 2020 0.9000 0.9000 0.8700 0.8700 90,600 -0.08(-8.42%)
Nov 16, 2020 0.9100 0.9500 0.9000 0.9500 21,500 +0.00(+0.00%)
Nov 13, 2020 0.9700 0.9800 0.9000 0.9500 79,401 -0.02(-2.06%)
Nov 12, 2020 0.7800 0.9700 0.7800 0.9700 69,360 +0.17(+21.25%)
Nov 11, 2020 0.7500 0.8000 0.7300 0.8000 80,850 +0.11(+15.94%)
Nov 10, 2020 0.6900 0.7300 0.6900 0.6900 163,500 +0.01(+1.47%)
Nov 09, 2020 0.6700 0.6800 0.6700 0.6800 31,000 +0.03(+4.62%)
Nov 06, 2020 0.6800 0.6800 0.6400 0.6500 10,858 -0.04(-5.80%)
Nov 05, 2020 0.5500 0.6900 0.5500 0.6900 153,300 +0.09(+15.00%)
Nov 04, 2020 0.5900 0.6000 0.5400 0.6000 141,030 +0.05(+9.09%)
Nov 03, 2020 0.5000 0.5500 0.5000 0.5500 144,000 +0.05(+10.00%)
Nov 02, 2020 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Oct 30, 2020 0.4500 0.5000 0.4500 0.5000 161,000 +0.05(+11.11%)
Oct 27, 2020 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Oct 26, 2020 0.5000 0.5000 0.4850 0.4850 47,500 -0.01(-1.02%)
Oct 23, 2020 0.5000 0.5000 0.4900 0.4900 40,000 +0.00(+0.00%)
Oct 22, 2020 0.4500 0.5100 0.4500 0.4900 249,013 +0.09(+22.50%)
Oct 21, 2020 0.3700 0.4200 0.3700 0.4000 135,500 +0.04(+11.11%)
Oct 19, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Oct 16, 2020 0.3900 0.3900 0.3750 0.3900 68,000 +0.00(+0.00%)
Oct 15, 2020 0.3950 0.3950 0.3750 0.3900 235,600 -0.01(-2.50%)
Oct 14, 2020 0.2300 0.4100 0.2300 0.4000 1,775,619 +0.20(+100.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 08, 2020 0.1700 0.1700 0.1700 0.1700 35,000 -0.03(-15.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0.2000 180,000 +0.05(+33.33%)
Sep 23, 2020 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Sep 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2020 0.1900 0.2000 0.1900 0.2000 25,000 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.