Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.020 1.020 0.8700 0.9900 32,500 -0.03(-2.94%)
Nov 29, 2021 0.9600 1.020 0.9600 1.020 9,000 +0.00(+0.00%)
Nov 26, 2021 1.070 1.070 1.000 1.020 7,100 -0.03(-2.86%)
Nov 25, 2021 0.9800 1.080 0.9800 1.050 69,500 +0.05(+5.00%)
Nov 24, 2021 0.9000 1.020 0.9000 1.000 298,000 +0.10(+11.11%)
Nov 23, 2021 1.000 1.000 0.9000 0.9000 54,548 -0.01(-1.10%)
Nov 22, 2021 1.000 1.000 0.9100 0.9100 11,101 -0.10(-9.90%)
Nov 19, 2021 1.030 1.030 1.010 1.010 23,500 +0.01(+1.00%)
Nov 18, 2021 0.9000 1.000 0.9000 1.000 81,408 +0.00(+0.00%)
Nov 16, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 15, 2021 1.100 1.100 1.000 1.000 45,510 -0.09(-8.26%)
Nov 12, 2021 1.000 1.150 1.000 1.090 589,038 +0.09(+9.00%)
Nov 11, 2021 0.8700 1.100 0.8700 1.000 313,850 +0.20(+25.00%)
Nov 08, 2021 0.8000 0.8000 0.8000 0 -0.09(-10.11%)
Oct 28, 2021 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Oct 27, 2021 0.8500 0.8500 0.8500 0.8500 21,500 +0.00(+0.00%)
Oct 26, 2021 0.8500 0.8500 0.8500 0.8500 2,000 -0.05(-5.56%)
Oct 25, 2021 0.9000 0.9000 0.9000 0.9000 4,600 +0.03(+3.45%)
Oct 22, 2021 0.8800 0.9000 0.8500 0.8700 42,500 -0.05(-5.43%)
Oct 21, 2021 0.9000 0.9200 0.9000 0.9200 19,500 -0.03(-3.16%)
Oct 19, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 18, 2021 1.000 1.000 1.000 1.000 1,700 +0.00(+0.00%)
Oct 15, 2021 1.100 1.100 1.000 1.000 60,000 +0.00(+0.00%)
Oct 13, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 12, 2021 1.000 1.000 1.000 1.000 2,000 -0.01(-0.99%)
Oct 08, 2021 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 07, 2021 1.030 1.030 1.010 1.010 3,100 -0.05(-4.72%)
Oct 06, 2021 1.060 1.060 1.060 1.060 5,500 -0.04(-3.64%)
Oct 04, 2021 1.100 1.100 1.100 0 +0.04(+3.77%)
Oct 01, 2021 1.060 1.060 1.060 1.060 555 +0.00(+0.00%)
Sep 30, 2021 1.100 1.100 1.060 1.060 39,500 -0.09(-7.83%)
Sep 29, 2021 1.100 1.150 1.100 1.150 57,000 +0.05(+4.55%)
Sep 28, 2021 1.100 1.100 1.080 1.100 74,700 +0.02(+1.85%)
Sep 27, 2021 1.080 1.100 1.080 1.080 17,800 -0.02(-1.82%)
Sep 24, 2021 1.150 1.150 1.100 1.100 20,100 +0.00(+0.00%)
Sep 22, 2021 1.100 1.100 1.100 0 -0.13(-10.57%)
Sep 21, 2021 1.100 1.300 1.100 1.230 41,000 +0.13(+11.82%)
Sep 20, 2021 1.060 1.100 1.060 1.100 25,222 -0.01(-0.90%)
Sep 17, 2021 1.200 1.200 1.110 1.110 55,000 -0.08(-6.72%)
Sep 16, 2021 1.190 1.190 1.190 1.190 800 -0.01(-0.83%)
Sep 15, 2021 1.240 1.240 1.200 1.200 24,200 -0.05(-4.00%)
Sep 14, 2021 1.260 1.270 1.210 1.250 82,200 -0.05(-3.85%)
Sep 13, 2021 1.320 1.400 1.300 1.300 61,804 -0.05(-3.70%)
Sep 10, 2021 1.380 1.400 1.335 1.350 77,200 -0.03(-2.17%)
Sep 09, 2021 1.340 1.420 1.320 1.380 42,400 -0.08(-5.48%)
Sep 08, 2021 1.600 1.680 1.460 1.460 353,810 +0.01(+0.69%)
Sep 07, 2021 1.560 1.600 1.450 1.450 50,600 -0.20(-12.12%)
Sep 03, 2021 1.650 1.650 1.650 0 +0.01(+0.61%)
Sep 02, 2021 1.400 1.640 1.400 1.640 167,600 +0.34(+26.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.