Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0650 0.0650 0.0550 0.0550 87,000 -0.02(-26.67%)
Nov 28, 2023 0.0750 0 +0.01(+15.38%)
Nov 24, 2023 0.0650 0 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 65,032 -0.01(-7.14%)
Nov 21, 2023 0.0650 0.0700 0.0650 0.0700 194,000 +0.02(+27.27%)
Nov 14, 2023 0.0550 0 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 270,000 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 74,900 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0550 0.0550 226,000 -0.00(-8.33%)
Nov 07, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 01, 2023 0.0600 0 +0.00(+0.00%)
Oct 26, 2023 0.0600 0 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0 -0.01(-7.69%)
Oct 04, 2023 0.0650 0 +0.00(+0.00%)
Sep 29, 2023 0.0650 0 +0.00(+0.00%)
Sep 28, 2023 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Sep 26, 2023 0.0600 0 -0.01(-7.69%)
Sep 14, 2023 0.0650 0 -0.01(-7.14%)
Sep 13, 2023 0.0650 0.0700 0.0650 0.0700 80,005 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 25,002 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.