Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Nov 25, 2016 0.0200 0.0200 0.0200 0.0200 1,779 +0.00(+0.00%)
Nov 22, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 21, 2016 0.0150 0.0150 0.0150 0.0150 5,296 -0.02(-57.14%)
Nov 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 14, 2016 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 12, 2016 0.0300 0.0300 0.0300 0.0300 1,340 +0.00(+0.00%)
Oct 05, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 03, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 954 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Sep 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.