Indicators

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Nov 24, 2021	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Nov 18, 2021		0.1500	0.1500	0.1500	0	-0.05(-26.83%)
Nov 17, 2021	0.2050	0.2050	0.2050	0.2050	10,000	-0.08(-26.79%)
Nov 16, 2021	0.2500	0.2800	0.2500	0.2800	18,780	+0.00(+0.00%)
Nov 15, 2021	0.2000	0.2800	0.2000	0.2800	19,500	+0.08(+40.00%)
Nov 12, 2021	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+11.11%)
Nov 11, 2021	0.1800	0.1800	0.1800	0.1800	5,500	+0.03(+20.00%)
Nov 09, 2021	0.1300	0.1500	0.1300	0.1500	42,000	+0.04(+36.36%)
Nov 08, 2021	0.1100	0.1100	0.1100	0.1100	900	+0.00(+0.00%)
Nov 05, 2021	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Nov 03, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 21, 2021		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Oct 18, 2021		0.1400	0.1400	0.1400	0	+0.04(+33.33%)
Oct 12, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 17, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 15, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.